ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0024.5029.400.0026.950.000.00 %00-
35.0020.2023.200.0021.700.000.00 %00-
40.0016.2017.3020.6016.750.000.00 %00-
45.0011.1012.600.0011.850.000.00 %00-
50.006.409.000.007.700.000.00 %00-
52.004.005.700.004.850.000.00 %00-
53.002.354.503.903.4250.000.00 %00-
54.001.503.600.002.550.000.00 %00-
55.001.302.952.652.1250.000.00 %01-
56.000.902.450.001.6750.000.00 %00-
57.000.304.800.902.550.000.00 %023-
58.001.602.251.601.9250.000.00 %01-
59.000.051.100.050.5750.000.00 %04-
60.000.002.650.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.001.280.751.281.0150.000.00 %07-
66.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
40.000.000.150.000.000.000.00 %00-
45.000.350.750.350.550.000.00 %01-
50.000.000.750.000.000.000.00 %00-
52.000.000.700.000.000.000.00 %00-
53.000.000.400.000.000.000.00 %00-
54.000.000.850.000.000.000.00 %00-
55.000.050.801.000.4250.000.00 %03-
56.000.151.400.000.7750.000.00 %00-
57.000.555.002.002.7750.000.00 %049-
58.001.202.751.101.9750.000.00 %03-
59.001.203.300.052.250.000.00 %00-
60.002.004.600.003.300.000.00 %00-
61.003.405.302.854.350.000.00 %05-
62.004.705.800.005.250.000.00 %00-
63.004.006.800.005.400.000.00 %00-
64.006.707.900.007.300.000.00 %00-
65.007.808.700.008.250.000.00 %00-
66.008.809.900.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M