
Euronet Worldwide Inc (EEFT)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 43.40 | 46.50 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 21.60 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 17.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.40 | 12.10 | 12.25 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.05 | 2.95 | 4.11 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.50 | 1.20 | 1.25 | 0.85 | -0.45 | -26.47 % | 1 | 35 | 23:31:30 |
110.00 | 0.05 | 2.15 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 0.91 | 2.15 | 0.91 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.47 | 2.20 | 0.47 | 1.335 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 2.30 | 0.29 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.45 | 3.10 | 1.30 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 1.40 | 3.30 | 3.10 | 2.35 | 1.23 | 65.78 % | 1 | 63 | 22:55:14 |
105.00 | 5.80 | 6.70 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.30 | 22.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.60 | 37.30 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.70 | 42.40 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約