Euronet Worldwide EEFT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Euronet Worldwide Inc (EEFT)
Euronet Worldwide Inc (EEFT) オプション

Euronet Worldwide Inc (EEFT)

105.74

1.99

(1.92%)

終値： 12月25日 6:00AM

105.74

0.00

( 0.00% )

取引時間後: 7:00AM

EEFT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	49.40	52.80	0.00	51.10	0.00	0.00 %	0	0	-
60.00	44.60	48.00	0.00	46.30	0.00	0.00 %	0	0	-
65.00	39.60	42.50	0.00	41.05	0.00	0.00 %	0	0	-
70.00	35.20	37.40	0.00	36.30	0.00	0.00 %	0	0	-
75.00	29.80	33.10	0.00	31.45	0.00	0.00 %	0	0	-
80.00	24.70	27.70	0.00	26.20	0.00	0.00 %	0	0	-
85.00	20.00	23.20	0.00	21.60	0.00	0.00 %	0	0	-
90.00	14.00	17.80	0.00	15.90	0.00	0.00 %	0	0	-
95.00	10.00	12.90	8.55	11.45	0.00	0.00 %	0	2	-
100.00	5.60	7.90	5.40	6.75	0.00	0.00 %	0	3	-
105.00	1.75	3.80	2.27	2.775	0.00	0.00 %	0	1	-
110.00	0.60	1.60	0.70	1.10	0.00	0.00 %	0	31	-
115.00	0.05	0.75	0.95	0.40	0.00	0.00 %	0	1	-
120.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.55	0.30	0.55	0.425	0.00	0.00 %	0	4	-
90.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	1	-
95.00	0.20	0.45	0.64	0.325	0.00	0.00 %	0	1	-
100.00	0.50	0.90	1.60	0.70	0.00	0.00 %	0	2	-
105.00	0.85	2.45	3.30	1.65	0.00	0.00 %	0	23	-
110.00	4.40	5.70	5.84	5.05	0.00	0.00 %	0	1	-
115.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
120.00	12.90	15.40	0.00	14.15	0.00	0.00 %	0	0	-
125.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
130.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
135.00	27.60	30.80	0.00	29.20	0.00	0.00 %	0	0	-
140.00	32.40	35.40	0.00	33.90	0.00	0.00 %	0	0	-
145.00	37.90	40.40	0.00	39.15	0.00	0.00 %	0	0	-
150.00	42.80	45.40	0.00	44.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

whytestocks

whytestocks 6年前

News: $EEFT Euronet Worldwide Announces Fourth Quarter and Full Year 2018 Earnings Release Date and Conference Call Details

LEAWOOD, Kan., Jan. 25, 2019 (GLOBE NEWSWIRE) -- Euronet Worldwide, Inc. (“Euronet” or the “Company”) (NASDAQ: EEFT) announced today it will release fourth quarter and full year 2018 earnings results prior to the market opening on Friday, February 8, 2019. E...

In case you are interested https://marketwirenews.com/news-releases/euronet-worldwide-announces-fourth-quarter-and-full-year-2018-earnings-release-date-and-conference-call-details-7556568.html

rodgranite

rodgranite 7年前

If you doubt the merger....

Go to ngpay.it and look at their logo. Then go to newgioco.com and look at their logo. Tada!

rodgranite

rodgranite 7年前

Newgioco?

Anyone heard of a merger between NGPay.it and Newgioco group? This could be big!

tradeologist

tradeologist 11年前

Pleasing 1Q14 results announced

net income of $20.4 million, a 29.3% increase compared to $15.8 million year over year.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $EEFT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $EEFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Euronet Worldwide, Inc. is an electronic payments provider. It offers payment and transaction processing and distribution solutions to financial institutions, retailers, service providers and individual consumers. Its primary product offerings include automated teller machine (ATM), point-of-sale (POS) and card outsourcing services; electronic distribution of prepaid mobile airtime and other prepaid products, and global consumer money transfer services. Its segments include: EFT Processing, which processes transactions for a network of 10,786 ATMs and 55,000 POS terminals across Europe, the Middle East and Asia Pacific; epay, which provides electronic distribution of prepaid mobile airtime and other electronic payment products, collection services for various payment products, cards and services, and Money Transfer, which provides global consumer-to-consumer money transfer services. In September 2011, it acquired cadooz Holding GmbH. In December 2011, it acquired Smart PayNetwork S.A.

http://www.google.com/finance?q=EEFT

Euronet Worldwide

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約