Global X E commerce ETF EBIZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X E commerce ETF (EBIZ)
Global X E commerce ETF (EBIZ) オプション

Global X E commerce ETF (EBIZ)

28.31

-0.84

(-2.88%)

終了 3月11日 5:00AM

28.32

0.01

(0.04%)

取引時間後: 8:59AM

EBIZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
20.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
21.00	6.60	7.90	0.00	7.25	0.00	0.00 %	0	0	-
22.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
23.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
24.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
25.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
26.00	1.15	2.95	0.00	2.05	0.00	0.00 %	0	0	-
27.00	1.10	2.25	0.00	1.675	0.00	0.00 %	0	0	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	1.50	0.95	0.80	0.00	0.00 %	0	2	-
30.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	1	-
31.00	1.23	0.30	1.23	0.765	0.00	0.00 %	0	3	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.73	1.30	0.73	1.015	0.00	0.00 %	0	3	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.30	0.85	0.55	0.575	0.00	0.00 %	0	2	-
29.00	0.65	1.50	0.00	1.075	0.00	0.00 %	0	0	-
30.00	0.75	2.45	0.00	1.60	0.00	0.00 %	0	0	-
31.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
32.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
33.00	4.20	5.10	1.50	4.65	0.00	0.00 %	0	1	-
34.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
35.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
36.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
37.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Truenorth2016

Truenorth2016 4分前

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why

SkeBallLarry

SkeBallLarry 6分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

DarthYoda

DarthYoda 6分前

Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar

SkeBallLarry

SkeBallLarry 7分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 8分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Zorax

shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.

joyceschoice

joyceschoice 8分前

Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY

dstock07734

dstock07734 8分前

DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b

molee

$TSVT $5.00 per share, all-cash transaction .

dinogreeves

dinogreeves 12分前

This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html

DarthYoda

DarthYoda 16分前

Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.

lodas

@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b

axelvento

axelvento 18分前

U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063

lodas

@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b

BDEZ

Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/

joyceschoice

joyceschoice 20分前

You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!

I've been guilty....

I agree and not stirring any pot here either. Just being direct.

pdmihopefull

pdmihopefull 22分前

NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz

DarthYoda

DarthYoda 26分前

It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522

BDEZ

Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198

AlwaysOptimistic

AlwaysOptimistic 33分前

Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop

DarthYoda

DarthYoda 33分前

If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.

rooster

rooster 33分前

See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg

buysellrepeat

buysellrepeat 34分前

Annuals aren't due till March 30th + extra 15 days if late notice is filed.

Global X E commerce ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約