ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

130.95
0.96
(0.74%)
終了 2月24日 6:00AM
130.48
-0.47
(-0.36%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.7012.4010.2211.050.000.00 %072-
121.008.2011.800.000.000.000.00 %00-
122.006.9010.800.008.850.000.00 %00-
123.006.309.900.008.100.000.00 %00-
124.005.108.900.007.000.000.00 %00-
125.005.406.806.416.100.7112.46 %46182025/2/22
126.004.705.500.005.100.000.00 %00-
127.003.705.100.004.400.000.00 %00-
128.002.953.702.053.3250.000.00 %01-
129.002.602.901.602.750.000.00 %056-
130.002.002.302.302.150.5027.78 %674512025/2/22
131.001.201.751.451.4750.2722.88 %554712025/2/22
132.001.001.251.101.1250.1010.00 %7542025/2/22
133.000.250.950.880.600.4395.56 %50522025/2/22
134.000.400.600.570.500.1021.28 %43162025/2/22
135.000.250.450.370.350.1568.18 %62042025/2/22
136.000.150.700.160.425-0.04-20.00 %41602025/2/22
137.000.100.450.150.275-0.10-40.00 %2172025/2/22
138.000.052.150.081.100.0233.33 %6162025/2/22
139.000.052.150.081.10-0.38-82.61 %1072025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.130.600.130.3650.000.00 %0159-
121.000.002.150.000.000.000.00 %00-
122.000.002.200.000.000.000.00 %00-
123.000.101.050.100.5750.000.00 %02-
124.000.150.450.150.300.000.00 %05-
125.000.150.800.150.475-0.15-50.00 %52372025/2/22
126.000.250.400.200.325-0.21-51.22 %212025/2/22
127.000.200.950.250.575-0.37-59.68 %2332025/2/22
128.000.550.750.600.65-0.05-7.69 %2742025/2/22
129.000.751.050.950.90-1.15-54.76 %6552025/2/22
130.001.151.401.231.275-0.37-23.12 %674152025/2/22
131.001.551.851.651.70-0.56-25.34 %821042025/2/22
132.002.102.402.402.25-0.47-16.38 %98742025/2/22
133.002.703.102.722.90-1.33-32.84 %11442025/2/22
134.003.203.903.463.55-1.59-31.49 %2242025/2/22
135.004.204.803.924.50-1.85-32.06 %142025/2/22
136.004.705.805.325.250.000.00 %01-
137.004.508.305.906.400.000.00 %00-
138.005.409.300.007.350.000.00 %00-
139.006.4010.200.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock