
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 13.40 | 14.60 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.70 | 4.40 | 15.20 | 4.05 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 2.25 | 4.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.75 | 3.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.20 | 2.55 | 10.20 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.60 | 0.95 | 2.00 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.55 | 0.80 | 0.77 | 0.675 | 0.00 | 0.00 % | 0 | 41 | - |
81.00 | 0.70 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 516 | - |
83.00 | 0.14 | 0.60 | 0.14 | 0.37 | 0.00 | 0.00 % | 0 | 107 | - |
84.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 90 | - |
86.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 68 | - |
87.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
88.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 89 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
78.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
79.00 | 0.45 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 284 | - |
80.00 | 1.15 | 1.50 | 0.55 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
81.00 | 1.95 | 2.30 | 1.55 | 2.125 | -0.34 | -17.99 % | 1 | 29 | 23:36:15 |
82.00 | 2.80 | 3.70 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 82 | - |
83.00 | 3.70 | 4.30 | 3.30 | 4.00 | 1.30 | 65.00 % | 2 | 102 | 23:37:20 |
84.00 | 4.70 | 5.50 | 2.90 | 5.10 | 0.00 | 0.00 % | 0 | 44 | - |
85.00 | 5.70 | 6.60 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 51 | - |
86.00 | 6.40 | 7.60 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 76 | - |
87.00 | 7.70 | 8.50 | 7.52 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
88.00 | 8.50 | 9.50 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 38 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約