ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Autonomous and Electric Vehicles

Global X Autonomous and Electric Vehicles (DRIV)

22.509
-0.111
( -0.49% )
更新日時: 01:45:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.003.505.603.984.550.000.00 %00-
19.003.403.800.003.600.000.00 %00-
20.001.403.602.842.500.000.00 %01-
21.001.052.852.931.950.000.00 %00-
22.000.951.250.951.100.000.00 %03-
23.001.460.701.461.080.000.00 %09-
24.000.100.300.100.200.000.00 %05-
25.001.060.701.060.880.000.00 %030-
26.000.350.050.350.200.000.00 %06-
27.000.250.800.250.5250.000.00 %0102-
28.000.050.100.050.0750.000.00 %020-
29.000.000.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.850.000.000.000.00 %00-
19.000.000.850.000.000.000.00 %00-
20.000.000.150.000.000.000.00 %00-
21.000.550.250.550.400.000.00 %00-
22.000.700.550.700.6250.000.00 %05-
23.000.000.950.000.000.000.00 %00-
24.001.151.900.001.5250.000.00 %00-
25.002.202.750.002.4750.000.00 %00-
26.003.203.800.003.500.000.00 %00-
27.004.204.700.004.450.000.00 %00-
28.004.006.900.005.450.000.00 %00-
29.006.206.800.006.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M

DRIV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock