Global X Autonomous and Electric Vehicles【DRIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.225	-0.543347017629	41.41	42.76	41	80875	42.00307318	SP
4	1.425	3.58400402414	39.76	42.76	37.11	83913	40.51071564	SP
12	10.285	33.284789644	30.9	42.76	28.99	63432	37.31842324	SP
26	11.385	38.2046979866	29.8	42.76	28.99	57660	34.60431993	SP
52	18.885	84.6860986547	22.3	42.76	22.14	62255	30.2295579	SP
156	16.765	68.6527436527	24.42	42.76	17.4462	90751	25.18047211	SP
260	12.815	45.1709552344	28.37	42.76	17.4462	173864	26.43766057	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	42.0885	-0.44	-1.04	42.34	42.5699	41.87	97258
1780439700	42.53	0.96	2.31	41.8	42.76	41.67	103992
1780353300	41.5704	-0.03	-0.06	41.12	41.884	41	97033
1780094100	41.5956	-0.48	-1.13	42.12	42.12	41.36	59606
1780007700	42.0712	0.71	1.71	41.41	42.26	41.27	46484
1779921300	41.3637	-0.3	-0.71	41.58	41.58	40.8501	124721
1779834900	41.66	1.25	3.11	41.585	41.74	41.03	57012
1779489300	40.4052	0.93	2.34	39.83	40.63	39.7901	68551
1779402900	39.48	0.82	2.12	38.64	39.648	38.64	38621
1779316500	38.6589	0.81	2.13	38.06	38.74	37.98	62418
1779230100	37.8537	-0.79	-2.05	37.79	38.235	37.11	44465
1779143700	38.6442	-0.67	-1.69	39.665	39.8	38.19	69834
1778884500	39.31	-1.34	-3.28	39.51	39.74	39.15	62155
1778798100	40.645	-0.1	-0.26	40.56	40.88	40.32	108918
1778711700	40.7498	0.9	2.26	40.11	40.9	39.7	122093
1778625300	39.85	-0.9	-2.21	40.09	40.31	38.94	171342
1778538900	40.75	0.94	2.36	40.08	40.84	40	80542
1778279700	39.81	0.89	2.29	39.34	39.8899	39.2	51351
1778193300	38.92	-0.58	-1.46	39.76	39.76	38.7701	127947
1778106900	39.4977	1.18	3.08	38.98	39.5599	38.66	265475
1778020500	38.3178	0.85	2.28	37.84	38.43	37.6429	97003
1777934100	37.465	-0.38	-0.99	37.84	37.97	37.16	99112
1777674900	37.8403	0.36	0.96	37.48	37.92	37.28	212944
1777588500	37.4815	1.11	3.06	36.81	37.5	36.5403	57755
1777502100	36.37	0.71	1.99	36.16	36.39	36.0201	34195
1777415700	35.6588	-0.7	-1.93	35.71	35.915	35.2314	22855
1777329300	36.36	0.25	0.70	36.24	36.43	35.97	23438
1777070100	36.1081	0.61	1.71	36	36.31	35.7201	53734
1776983700	35.5	-0.29	-0.80	35.63	35.97	35.12	29557
1776897300	35.7862	0.4	1.14	35.79	35.87	35.6	35567
1776810900	35.3841	-0.26	-0.74	35.88	35.9699	35.3125	87428
1776724500	35.6477	0	0.01	35.25	35.66	35.1801	81793
1776465300	35.643	0.66	1.90	35.55	35.92	35.41	45386
1776378900	34.98	0.8	2.34	34.62	35	34.31	47240
1776292500	34.18	-0.05	-0.15	34.06	34.225	33.88	109637
1776206100	34.23	0.61	1.81	33.91	34.29	33.82	74310
1776119700	33.6209	0.65	1.98	32.799999	33.67	32.799999	32074
1775860500	32.9697	0.34	1.04	32.93	33.17	32.92	25511
1775774100	32.63	0.11	0.34	32.32	32.75	32.275	21371
1775687700	32.5183	1.5	4.82	32.674999	32.685	32.31	40273
1775601300	31.0226	-0.04	-0.14	30.9	31.03	30.51	19431
1775514900	31.0672	0.11	0.34	30.9	31.23	30.8777	26746
1775169300	30.9613	0.05	0.17	30	31.04	30	66907
1775082900	30.91	0.39	1.28	30.9	31.2432	30.8	31749
1774996500	30.52	1.41	4.83	29.53	30.57	29.53	40587
1774910100	29.115	-0.5	-1.69	30.04	30.05	28.99	22691
1774650900	29.617	-0.29	-0.98	29.9214	30.075	29.53	23611
1774564500	29.9098	-0.98	-3.17	30.3528	30.6499	29.9098	11877
1774478100	30.89	0.46	1.51	30.96	31.106	30.7974	13468
1774391700	30.43	0.2	0.65	29.93	30.5499	29.74	21308
1774305300	30.2339	0.91	3.12	30	30.65	30	16739
1774046100	29.32	-1	-3.30	30.25	30.3	29.1162	21673
1773959700	30.3194	0.07	0.22	29.6	30.5	29.59	27711
1773873300	30.2532	-0.55	-1.80	30.46	30.71	30.165	99179
1773786900	30.8079	0.11	0.35	30.79	30.94	30.58	47000
1773700500	30.7	0.56	1.86	30.69	30.94	30.61	29772
1773441300	30.14	-0.27	-0.89	30.71	30.86	30.1	10774
1773354900	30.41	-0.8	-2.56	30.69	30.815	30.39	42014
1773268500	31.21	0.2	0.64	31.16	31.4999	31.09	20102
1773182100	31.01	0.3	0.98	30.9	31.59	30.9	25566
1773095700	30.71	0.55	1.82	29.7502	30.88	29.57	116386
1772840100	30.16	-0.57	-1.86	30.2924	30.55	30.03	25217
1772753700	30.731	-0.66	-2.10	31.17	31.395	30.401	35554
1772667300	31.39	0.3	0.96	31.25	31.49	31.01	82807