Global X Autonomous and Electric Vehicles【DRIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.15591397849	37.2	38.84	36.27	50120	37.77504995	SP
4	-1.89	-4.78238866397	39.52	40.96	36.27	74887	38.60252256	SP
12	4.83	14.7256097561	32.8	42.76	32.8	79275	38.79737556	SP
26	6.52	20.9578913533	31.11	42.76	28.99	62328	35.98411073	SP
52	13.9	58.5756426464	23.73	42.76	23.34	64394	31.4151085	SP
156	11.82	45.7962030221	25.81	42.76	17.4462	90390	25.40898137	SP
260	9.25	32.5933756166	28.38	42.76	17.4462	170360	26.44445308	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	36.74	-1.08	-2.85	38.12	38.4186	36.27	39826
1782945300	37.8179	-0.75	-1.95	38.07	38.5	37.75	76805
1782858900	38.57	0.78	2.06	37.69	38.84	37.69	46918
1782772500	37.7922	0.74	2.00	37.2	37.815	36.46	36929
1782513300	37.0506	-0.96	-2.53	37.06	37.35	36.825	120517
1782426900	38.0121	0.13	0.33	38.71	39.0299	37.63	27504
1782340500	37.8871	-0.43	-1.13	38.45	38.45	37.52	49397
1782254100	38.32	-1.94	-4.82	38.28	39.0104	38.17	49852
1782167700	40.26	0.14	0.36	40.44	40.64	40.03	42302
1781822100	40.1168	0.94	2.41	39.73	40.305	39.51	49650
1781735700	39.1746	-0.48	-1.21	39.87	40.199	39.08	64873
1781649300	39.6563	-1	-2.47	40.43	40.75	39.56	52893
1781562900	40.6609	0.9	2.27	40.8	40.96	40.53	126975
1781303700	39.76	0.79	2.03	39.31	39.9299	39.175	38573
1781217300	38.97	1.71	4.59	37.78	39.14	37.7701	92215
1781130900	37.26	-1.39	-3.60	37.9	38.71	37.23	148973
1781044500	38.65	-0.48	-1.23	39.76	39.845	37.235	227363
1780958100	39.13	0.51	1.32	39.52	39.6762	38.935	56393
1780698900	38.62	-3.29	-7.85	40.72	40.72	38.393	80198
1780612500	41.91	-0.18	-0.42	41.27	42.09	41	86684
1780526100	42.0885	-0.44	-1.04	42.34	42.5699	41.87	97258
1780439700	42.53	0.96	2.31	41.8	42.76	41.67	103992
1780353300	41.5704	-0.03	-0.06	41.12	41.884	41	97033
1780094100	41.5956	-0.48	-1.13	42.12	42.12	41.36	59606
1780007700	42.0712	0.71	1.71	41.41	42.26	41.27	46484
1779921300	41.3637	-0.3	-0.71	41.58	41.58	40.8501	124721
1779834900	41.66	1.25	3.11	41.585	41.74	41.03	57012
1779489300	40.4052	0.93	2.34	39.83	40.63	39.7901	68551
1779402900	39.48	0.82	2.12	38.64	39.648	38.64	38621
1779316500	38.6589	0.81	2.13	38.06	38.74	37.98	62418
1779230100	37.8537	-0.79	-2.05	37.79	38.235	37.11	44465
1779143700	38.6442	-0.67	-1.69	39.665	39.8	38.19	69834
1778884500	39.31	-1.34	-3.28	39.51	39.74	39.15	62155
1778798100	40.645	-0.1	-0.26	40.56	40.88	40.32	108918
1778711700	40.7498	0.9	2.26	40.11	40.9	39.7	122093
1778625300	39.85	-0.9	-2.21	40.09	40.31	38.94	171342
1778538900	40.75	0.94	2.36	40.08	40.84	40	80542
1778279700	39.81	0.89	2.29	39.34	39.8899	39.2	51351
1778193300	38.92	-0.58	-1.46	39.76	39.76	38.7701	127947
1778106900	39.4977	1.18	3.08	38.98	39.5599	38.66	265475
1778020500	38.3178	0.85	2.28	37.84	38.43	37.6429	97003
1777934100	37.465	-0.38	-0.99	37.84	37.97	37.16	99112
1777674900	37.8403	0.36	0.96	37.48	37.92	37.28	212944
1777588500	37.4815	1.11	3.06	36.81	37.5	36.5403	57755
1777502100	36.37	0.71	1.99	36.16	36.39	36.0201	34195
1777415700	35.6588	-0.7	-1.93	35.71	35.915	35.2314	22855
1777329300	36.36	0.25	0.70	36.24	36.43	35.97	23438
1777070100	36.1081	0.61	1.71	36	36.31	35.7201	53734
1776983700	35.5	-0.29	-0.80	35.63	35.97	35.12	29557
1776897300	35.7862	0.4	1.14	35.79	35.87	35.6	35567
1776810900	35.3841	-0.26	-0.74	35.88	35.9699	35.3125	87428
1776724500	35.6477	0	0.01	35.25	35.66	35.1801	81793
1776465300	35.643	0.66	1.90	35.55	35.92	35.41	45386
1776378900	34.98	0.8	2.34	34.62	35	34.31	47240
1776292500	34.18	-0.05	-0.15	34.06	34.225	33.88	109637
1776206100	34.23	0.61	1.81	33.91	34.29	33.82	74310
1776119700	33.6209	0.65	1.98	32.799999	33.67	32.799999	32074
1775860500	32.9697	0.34	1.04	32.93	33.17	32.92	25511
1775774100	32.63	0.11	0.34	32.32	32.75	32.275	21371
1775687700	32.5183	1.5	4.82	32.674999	32.685	32.31	40273
1775601300	31.0226	-0.04	-0.14	30.9	31.03	30.51	19431
1775514900	31.0672	0.11	0.34	30.9	31.23	30.8777	26746