
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.50 | 40.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.10 | 36.20 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.20 | 25.30 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.50 | 15.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.50 | 5.80 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.25 | 2.25 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.28 | -58.33 % | 2 | 10 | 02:03:10 |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.40 | 0.75 | 0.24 | 1.575 | -2.16 | -90.00 % | 1 | 1 | 23:30:04 |
85.00 | 0.50 | 1.25 | 0.68 | 0.875 | 0.00 | 0.00 % | 0 | 64 | - |
90.00 | 0.30 | 4.20 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.40 | 22.90 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.30 | 33.80 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約