ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amdocs Ltd

Amdocs Ltd (DOX)

88.89
0.58
( 0.66% )
更新日時: 03:00:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0041.5045.900.0043.700.000.00 %00-
50.0036.5040.900.0038.700.000.00 %00-
55.0032.1036.200.0034.150.000.00 %00-
60.0026.5031.000.0028.750.000.00 %00-
65.0022.2025.300.0023.750.000.00 %00-
70.0018.1020.600.0019.350.000.00 %00-
75.0011.5015.700.0013.600.000.00 %00-
80.006.8010.000.008.400.000.00 %00-
85.003.505.804.104.650.000.00 %014-
90.000.252.251.101.250.000.00 %019-
95.000.100.450.200.275-0.28-58.33 %21002:03:10
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.220.750.220.4850.000.00 %01-
75.000.210.750.210.480.000.00 %02-
80.002.400.750.241.575-2.16-90.00 %1123:30:04
85.000.501.250.680.8750.000.00 %064-
90.000.304.202.002.250.000.00 %06-
95.005.408.600.007.000.000.00 %00-
100.009.6013.600.0011.600.000.00 %00-
105.0014.6018.000.0016.300.000.00 %00-
110.0019.4022.900.0021.150.000.00 %00-
115.0024.2028.000.0026.100.000.00 %00-
120.0029.3033.800.0031.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DOX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock