ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71.7575
4.21
( 6.23% )
更新日時: 01:07:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.0010.0010.857.2510.4250.000.00 %06-
63.008.209.957.009.0750.000.00 %09-
64.008.459.256.408.850.355.79 %36822:30:02
65.007.458.204.857.8250.000.00 %0431-
66.006.458.654.477.550.000.00 %040-
67.005.806.956.806.3753.65115.87 %188223:06:12
68.005.455.755.755.602.3971.13 %10733900:36:24
69.004.655.255.314.952.6196.67 %2110622:55:57
70.003.854.604.454.2252.64145.86 %16656801:02:53
71.003.404.153.403.7751.6594.29 %8310800:56:42
72.002.953.203.043.0751.1762.57 %21215800:34:33
73.002.452.822.702.6351.67162.14 %25947900:35:29
74.002.112.442.002.2751.17140.96 %11323800:56:30
75.001.591.911.501.751.10275.00 %44336001:05:55
76.001.341.581.711.461.34362.16 %9553900:21:30
77.001.091.331.251.211.02443.48 %18029700:50:18
78.000.871.080.950.9750.75375.00 %10446201:02:07
79.000.530.880.760.7050.45145.16 %4395900:57:22
80.000.540.700.610.620.53662.50 %21342101:05:20
81.000.410.510.640.460.56700.00 %466000:17:14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.520.650.510.585-0.49-49.00 %722623:55:48
63.000.580.790.500.685-1.04-67.53 %297523:55:37
64.000.790.970.800.88-0.47-37.01 %9953000:36:49
65.000.911.181.001.045-1.00-50.00 %10868600:36:48
66.001.141.431.221.285-0.29-19.21 %1245400:15:50
67.001.371.721.381.545-1.23-47.13 %15026300:35:36
68.001.632.041.681.835-1.36-44.74 %8023900:15:46
69.001.732.171.341.95-2.36-63.78 %4315023:55:46
70.002.332.542.622.435-1.08-29.19 %69386200:59:27
71.002.712.963.002.835-1.15-27.71 %7795100:48:17
72.003.103.403.753.25-0.42-10.07 %4681500:53:24
73.003.503.954.203.725-2.10-33.33 %15216400:53:14
74.004.254.604.484.425-1.92-30.00 %11317700:42:33
75.004.755.403.515.075-3.39-49.13 %4421423:56:27
76.005.356.205.105.775-1.80-26.09 %25200:15:18
77.006.207.006.206.60-4.80-43.64 %215322:50:16
78.006.657.909.907.2750.000.00 %0251-
79.007.358.7014.968.0250.000.00 %0207-
80.008.409.353.808.8750.000.00 %094-
81.008.8010.254.059.5250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

DLTR Discussion

投稿を表示