
Dollar Tree Inc (DLTR)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.00 | 10.85 | 7.25 | 10.425 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 8.20 | 9.95 | 7.00 | 9.075 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 8.45 | 9.25 | 6.40 | 8.85 | 0.35 | 5.79 % | 36 | 8 | 22:30:02 |
65.00 | 7.45 | 8.20 | 4.85 | 7.825 | 0.00 | 0.00 % | 0 | 431 | - |
66.00 | 6.45 | 8.65 | 4.47 | 7.55 | 0.00 | 0.00 % | 0 | 40 | - |
67.00 | 5.80 | 6.95 | 6.80 | 6.375 | 3.65 | 115.87 % | 18 | 82 | 23:06:12 |
68.00 | 5.45 | 5.75 | 5.75 | 5.60 | 2.39 | 71.13 % | 107 | 339 | 00:36:24 |
69.00 | 4.65 | 5.25 | 5.31 | 4.95 | 2.61 | 96.67 % | 21 | 106 | 22:55:57 |
70.00 | 3.85 | 4.60 | 4.45 | 4.225 | 2.64 | 145.86 % | 166 | 568 | 01:02:53 |
71.00 | 3.40 | 4.15 | 3.40 | 3.775 | 1.65 | 94.29 % | 83 | 108 | 00:56:42 |
72.00 | 2.95 | 3.20 | 3.04 | 3.075 | 1.17 | 62.57 % | 212 | 158 | 00:34:33 |
73.00 | 2.45 | 2.82 | 2.70 | 2.635 | 1.67 | 162.14 % | 259 | 479 | 00:35:29 |
74.00 | 2.11 | 2.44 | 2.00 | 2.275 | 1.17 | 140.96 % | 113 | 238 | 00:56:30 |
75.00 | 1.59 | 1.91 | 1.50 | 1.75 | 1.10 | 275.00 % | 443 | 360 | 01:05:55 |
76.00 | 1.34 | 1.58 | 1.71 | 1.46 | 1.34 | 362.16 % | 95 | 539 | 00:21:30 |
77.00 | 1.09 | 1.33 | 1.25 | 1.21 | 1.02 | 443.48 % | 180 | 297 | 00:50:18 |
78.00 | 0.87 | 1.08 | 0.95 | 0.975 | 0.75 | 375.00 % | 104 | 462 | 01:02:07 |
79.00 | 0.53 | 0.88 | 0.76 | 0.705 | 0.45 | 145.16 % | 439 | 59 | 00:57:22 |
80.00 | 0.54 | 0.70 | 0.61 | 0.62 | 0.53 | 662.50 % | 213 | 421 | 01:05:20 |
81.00 | 0.41 | 0.51 | 0.64 | 0.46 | 0.56 | 700.00 % | 4 | 660 | 00:17:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.52 | 0.65 | 0.51 | 0.585 | -0.49 | -49.00 % | 72 | 26 | 23:55:48 |
63.00 | 0.58 | 0.79 | 0.50 | 0.685 | -1.04 | -67.53 % | 29 | 75 | 23:55:37 |
64.00 | 0.79 | 0.97 | 0.80 | 0.88 | -0.47 | -37.01 % | 99 | 530 | 00:36:49 |
65.00 | 0.91 | 1.18 | 1.00 | 1.045 | -1.00 | -50.00 % | 108 | 686 | 00:36:48 |
66.00 | 1.14 | 1.43 | 1.22 | 1.285 | -0.29 | -19.21 % | 12 | 454 | 00:15:50 |
67.00 | 1.37 | 1.72 | 1.38 | 1.545 | -1.23 | -47.13 % | 150 | 263 | 00:35:36 |
68.00 | 1.63 | 2.04 | 1.68 | 1.835 | -1.36 | -44.74 % | 80 | 239 | 00:15:46 |
69.00 | 1.73 | 2.17 | 1.34 | 1.95 | -2.36 | -63.78 % | 43 | 150 | 23:55:46 |
70.00 | 2.33 | 2.54 | 2.62 | 2.435 | -1.08 | -29.19 % | 693 | 862 | 00:59:27 |
71.00 | 2.71 | 2.96 | 3.00 | 2.835 | -1.15 | -27.71 % | 77 | 951 | 00:48:17 |
72.00 | 3.10 | 3.40 | 3.75 | 3.25 | -0.42 | -10.07 % | 46 | 815 | 00:53:24 |
73.00 | 3.50 | 3.95 | 4.20 | 3.725 | -2.10 | -33.33 % | 152 | 164 | 00:53:14 |
74.00 | 4.25 | 4.60 | 4.48 | 4.425 | -1.92 | -30.00 % | 113 | 177 | 00:42:33 |
75.00 | 4.75 | 5.40 | 3.51 | 5.075 | -3.39 | -49.13 % | 44 | 214 | 23:56:27 |
76.00 | 5.35 | 6.20 | 5.10 | 5.775 | -1.80 | -26.09 % | 2 | 52 | 00:15:18 |
77.00 | 6.20 | 7.00 | 6.20 | 6.60 | -4.80 | -43.64 % | 2 | 153 | 22:50:16 |
78.00 | 6.65 | 7.90 | 9.90 | 7.275 | 0.00 | 0.00 % | 0 | 251 | - |
79.00 | 7.35 | 8.70 | 14.96 | 8.025 | 0.00 | 0.00 % | 0 | 207 | - |
80.00 | 8.40 | 9.35 | 3.80 | 8.875 | 0.00 | 0.00 % | 0 | 94 | - |
81.00 | 8.80 | 10.25 | 4.05 | 9.525 | 0.00 | 0.00 % | 0 | 7 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約