ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DraftKings Inc

DraftKings Inc (DKNG)

49.44
-1.34
(-2.64%)
終値: 2月21日 6:00AM
49.2002
-0.2398
( -0.49% )
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.106.655.075.875-1.80-26.20 %62142025/2/21
44.005.156.455.265.80-0.84-13.77 %8010,8402025/2/21
44.503.955.153.744.55-2.54-40.45 %16352025/2/21
45.003.954.754.354.35-1.37-23.95 %54611,4532025/2/21
45.503.354.803.754.075-0.93-19.87 %214122025/2/21
46.002.864.453.653.655-1.08-22.83 %1422,5802025/2/21
46.502.683.002.952.84-0.45-13.24 %524292025/2/21
47.002.202.732.442.465-1.25-33.88 %1342,7332025/2/21
47.500.232.261.411.245-1.94-57.91 %931762025/2/21
48.000.891.711.381.30-1.46-51.41 %3069182025/2/21
49.000.690.750.710.72-0.84-54.19 %1,5382,5092025/2/21
50.000.230.260.250.245-0.85-77.27 %16,99516,2162025/2/21
51.000.060.080.080.07-0.42-84.00 %1,0271,6232025/2/21
52.000.020.030.030.025-0.17-85.00 %7512,3312025/2/21
53.000.010.010.010.01-0.06-85.71 %3922,5132025/2/21
54.000.010.010.010.01-0.03-75.00 %1102,5842025/2/21
55.000.010.020.010.015-0.01-50.00 %47410,2392025/2/21
56.000.010.010.010.010.000.00 %21,1362025/2/21
57.000.010.010.010.010.000.00 %13922025/2/21
58.000.040.010.040.0250.000.00 %0405-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.020.050.020.0350.000.00 %0593-
44.000.010.020.010.0150.000.00 %03,106-
44.500.020.050.010.035-0.01-50.00 %131,5402025/2/21
45.000.010.010.030.010.02200.00 %773,1982025/2/21
45.500.010.340.180.1750.171,700.00 %41892025/2/21
46.000.010.030.020.020.01100.00 %3221,5222025/2/21
46.500.010.040.040.0250.03300.00 %863322025/2/21
47.000.020.090.060.0550.04200.00 %8241,8172025/2/21
47.500.030.050.030.040.000.00 %2505052025/2/21
48.000.060.090.080.0750.0360.00 %2,0613,5762025/2/21
49.000.260.300.280.280.15115.38 %1,3424,5222025/2/21
50.000.750.840.830.7950.53176.67 %5782,5572025/2/21
51.000.991.771.631.380.90123.29 %5091,9032025/2/21
52.002.404.353.023.3751.1158.12 %461,7172025/2/21
53.002.914.603.803.7551.5266.67 %301972025/2/21
54.003.606.205.044.901.3636.96 %51052025/2/20
55.004.557.306.405.9251.9042.22 %41082025/2/21
56.006.057.406.956.7251.2521.93 %78822025/2/21
57.007.408.453.857.9250.000.00 %00-
58.007.559.659.508.600.000.00 %702025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock