ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

49.44
-1.34
(-2.64%)
終値: 2月21日 6:00AM
49.4925
0.0525
( 0.11% )
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.106.655.075.875-1.80-26.20 %621401:24:28
44.005.156.455.265.80-0.84-13.77 %8010,84005:49:42
44.503.955.153.744.55-2.54-40.45 %163502:43:46
45.003.954.754.354.35-1.37-23.95 %54611,45305:53:04
45.503.354.803.754.075-0.93-19.87 %2141205:37:54
46.002.864.453.653.655-1.08-22.83 %1422,58005:50:56
46.502.683.002.952.84-0.45-13.24 %5242905:55:00
47.002.202.732.442.465-1.25-33.88 %1342,73305:55:00
47.500.232.261.411.245-1.94-57.91 %9317604:24:03
48.000.891.711.381.30-1.46-51.41 %30691805:38:03
49.000.690.750.710.72-0.84-54.19 %1,5382,50905:59:24
50.000.230.260.250.245-0.85-77.27 %16,99516,21605:59:52
51.000.060.080.080.07-0.42-84.00 %1,0271,62305:58:51
52.000.020.030.030.025-0.17-85.00 %7512,33105:59:16
53.000.010.010.010.01-0.06-85.71 %3922,51305:57:36
54.000.010.010.010.01-0.03-75.00 %1102,58405:57:51
55.000.010.020.010.015-0.01-50.00 %47410,23905:57:26
56.000.010.010.010.010.000.00 %21,13602:04:04
57.000.010.010.010.010.000.00 %139200:23:45
58.000.040.010.040.0250.000.00 %0405-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.020.050.020.0350.000.00 %0593-
44.000.010.020.010.0150.000.00 %03,106-
44.500.020.050.010.035-0.01-50.00 %131,54004:32:00
45.000.010.010.030.010.02200.00 %773,19802:20:55
45.500.010.340.180.1750.171,700.00 %418900:49:52
46.000.010.030.020.020.01100.00 %3221,52205:14:22
46.500.010.040.040.0250.03300.00 %8633204:46:52
47.000.020.090.060.0550.04200.00 %8241,81705:11:14
47.500.030.050.030.040.000.00 %25050505:58:14
48.000.060.090.080.0750.0360.00 %2,0613,57605:58:50
49.000.260.300.280.280.15115.38 %1,3424,52205:59:53
50.000.750.840.830.7950.53176.67 %5782,55705:56:45
51.000.991.771.631.380.90123.29 %5091,90305:56:45
52.002.404.353.023.3751.1158.12 %461,71705:01:15
53.002.914.603.803.7551.5266.67 %3019705:33:47
54.003.606.205.044.901.3636.96 %510523:57:46
55.004.557.306.405.9251.9042.22 %410801:28:22
56.006.057.406.956.7251.2521.93 %788205:21:15
57.007.408.453.857.9250.000.00 %00-
58.007.559.659.508.600.000.00 %7001:31:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.39
(107.83%)
19.05M
UPCUniverse Pharmaceuticals Inc
US$ 0.20
(40.35%)
21.78M
CELHCelsius Holdings Inc
US$ 34.6499
(35.72%)
14.93M
GDYNGrid Dynamics Holdings Inc
US$ 25.14
(22.75%)
51.28k
HOLOMicroCloud Hologram Inc
US$ 1.46
(22.69%)
10.09M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M
AXTIAXT Inc
US$ 1.86
(-18.78%)
308.26k
CNTMConnectM Technology Solutions Inc
US$ 0.79
(-15.05%)
445.75k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.29k
CARGCarGurus Inc
US$ 33.05
(-12.08%)
57.61k
UPCUniverse Pharmaceuticals Inc
US$ 0.2014
(41.33%)
21.82M
MLGOMicroAlgo Inc
US$ 2.42
(110.43%)
19.06M
CELHCelsius Holdings Inc
US$ 34.5912
(35.49%)
14.94M
RIVNRivian Automotive Inc
US$ 13.69
(0.59%)
13.66M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock