ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

39.76
0.89
(2.29%)
終了 2月15日 6:00AM
39.75
-0.01
( -0.03% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.954.954.954.950.000.00 %01,106-
35.004.254.904.764.5751.1331.13 %71,0182025/2/15
35.504.254.354.154.301.0835.18 %13072025/2/15
36.003.703.703.703.700.000.00 %02,186-
36.503.203.203.203.200.000.00 %0284-
37.002.902.902.902.900.000.00 %016,464-
37.502.262.262.262.260.000.00 %0364-
38.001.981.981.981.980.000.00 %0430-
38.501.361.641.431.500.3937.50 %962522025/2/15
39.001.211.211.211.210.000.00 %0366-
39.500.830.830.830.830.000.00 %09-
40.000.440.700.600.570.0713.21 %1,8014022025/2/15
40.500.470.470.470.470.000.00 %02-
41.000.290.330.250.310.000.00 %8892025/2/15
41.500.180.220.160.200.0323.08 %18352025/2/15
42.000.120.120.120.120.000.00 %012-
43.000.020.070.050.0450.0266.67 %10962025/2/15
44.000.020.020.020.020.000.00 %03-
45.000.010.010.010.010.000.00 %04-
46.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.010.700.040.355-0.11-73.33 %110,0172025/2/15
35.000.040.040.040.040.000.00 %0415-
35.500.010.100.190.0550.0426.67 %1682025/2/14
36.000.060.060.060.060.000.00 %05,604-
36.500.050.080.070.065-0.20-74.07 %111172025/2/15
37.000.080.110.180.095-0.55-75.34 %51192025/2/15
37.500.120.150.150.135-0.35-70.00 %6602025/2/15
38.000.220.220.220.220.000.00 %01,036-
38.500.300.300.300.300.000.00 %0639-
39.000.500.500.500.500.000.00 %068-
39.500.630.630.630.630.000.00 %011-
40.000.930.930.930.930.000.00 %036-
40.501.651.651.651.650.000.00 %07-
41.001.581.581.581.580.000.00 %00-
41.501.252.350.001.800.000.00 %00-
42.006.006.006.006.000.000.00 %00-
43.003.453.453.453.450.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

CZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock