ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

39.76
0.89
(2.29%)
終了 2月15日 6:00AM
39.75
-0.01
( -0.03% )
プレマーケット: 9:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.206.354.955.7751.1028.57 %11,1062025/2/15
35.004.254.904.764.5751.1331.13 %71,0182025/2/15
35.504.254.354.154.301.0835.18 %13072025/2/15
36.003.703.703.703.700.000.00 %02,186-
36.502.893.403.203.1451.0045.45 %212842025/2/15
37.002.902.902.902.900.000.00 %016,464-
37.502.182.482.262.331.0586.78 %53642025/2/15
38.001.162.041.981.600.6650.00 %434302025/2/15
38.501.361.641.431.500.3937.50 %962522025/2/15
39.001.211.211.211.210.000.00 %0366-
39.500.830.830.830.830.000.00 %09-
40.000.440.700.600.570.0713.21 %1,8014022025/2/15
40.500.240.480.470.360.1442.42 %3922025/2/15
41.000.290.330.250.310.000.00 %8892025/2/15
41.500.160.160.160.160.000.00 %035-
42.000.110.150.120.13-0.03-20.00 %43122025/2/15
43.000.020.070.050.0450.0266.67 %10962025/2/15
44.000.020.020.020.020.000.00 %03-
45.000.010.260.010.1350.000.00 %04-
46.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.010.700.040.355-0.11-73.33 %110,0172025/2/15
35.000.010.060.040.035-0.08-66.67 %94152025/2/15
35.500.010.100.190.0550.0426.67 %1682025/2/14
36.000.060.060.060.060.000.00 %05,604-
36.500.050.080.070.065-0.20-74.07 %111172025/2/15
37.000.080.110.180.095-0.55-75.34 %51192025/2/15
37.500.150.150.150.150.000.00 %060-
38.000.200.220.220.21-0.45-67.16 %101,0362025/2/15
38.500.300.300.300.300.000.00 %0639-
39.000.410.820.500.615-0.65-56.52 %31682025/2/15
39.500.600.790.630.695-0.65-50.78 %129112025/2/15
40.000.930.930.930.930.000.00 %036-
40.501.651.651.651.650.000.00 %07-
41.001.581.581.581.580.000.00 %00-
41.501.252.350.001.800.000.00 %00-
42.006.006.006.006.000.000.00 %00-
43.003.453.453.453.450.000.00 %00-
44.002.735.200.003.9650.000.00 %00-
45.004.656.100.005.3750.000.00 %00-
46.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

CZR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock