ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
339.47
17.33
(5.38%)
終了 3月15日 5:00AM
339.47
0.15
(0.04%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0097.00101.9078.3099.450.000.00 %04-
250.0087.0091.90125.4089.450.000.00 %01-
260.0077.0081.90155.1079.450.000.00 %01-
270.0067.1072.00128.1069.550.000.00 %02-
280.0057.7061.00120.8059.350.000.00 %01-
290.0047.8051.1043.0149.457.7021.81 %172025/3/14
300.0038.1042.0062.0040.050.000.00 %02-
310.0029.2031.4033.1030.300.000.00 %05-
320.0020.3022.4012.1021.350.000.00 %011-
330.0011.7014.707.3513.200.000.00 %026-
340.005.208.506.806.853.0078.95 %2322025/3/15
350.002.555.003.303.7751.5588.57 %1402025/3/15
360.000.051.952.501.000.000.00 %0225-
370.000.151.700.600.9250.000.00 %0255-
380.000.050.350.560.200.000.00 %0124-
390.000.251.400.250.8250.000.00 %067-
400.000.301.350.300.8250.000.00 %0156-
410.000.331.300.330.8150.000.00 %0154-
420.001.351.301.351.3250.000.00 %0157-
430.000.041.300.040.670.000.00 %0356-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.001.250.000.000.000.00 %00-
250.000.351.300.350.8250.000.00 %03-
260.000.301.300.300.800.000.00 %03-
270.000.621.400.621.010.000.00 %03-
280.000.051.402.740.7250.000.00 %010-
290.000.051.550.740.80-0.50-40.32 %182025/3/14
300.000.201.901.311.05-1.14-46.53 %1242025/3/14
310.000.651.604.421.1250.000.00 %014-
320.001.802.902.662.35-6.69-71.55 %11652025/3/15
330.003.905.504.824.70-7.48-60.81 %1402025/3/15
340.007.609.608.358.60-13.35-61.52 %3272025/3/15
350.0011.4014.7014.1013.05-24.25-63.23 %12262025/3/15
360.0020.4023.5023.8521.95-4.95-17.19 %21442025/3/15
370.0030.0033.0033.1631.500.110.33 %2342025/3/15
380.0039.6042.8053.5241.200.000.00 %07-
390.0049.8052.5066.4551.150.000.00 %0130-
400.0058.2063.0040.1560.600.000.00 %04-
410.0069.4072.7088.8871.050.000.00 %025-
420.0079.8082.7098.8981.250.000.00 %00-
430.0088.2093.0030.0090.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CYBR Discussion

投稿を表示