ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Casella Waste Systems Inc

Casella Waste Systems Inc (CWST)

108.32
-0.62
( -0.57% )
更新日時: 00:52:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0046.5050.400.0048.450.000.00 %00-
65.0041.5045.000.0043.250.000.00 %00-
70.0036.5040.300.0038.400.000.00 %00-
75.0031.5035.3033.4533.400.000.00 %00-
80.0026.5029.700.0028.100.000.00 %00-
85.0021.6024.600.0023.100.000.00 %00-
90.0016.4019.5020.4117.950.000.00 %010-
95.0011.5014.6015.7013.050.000.00 %01-
100.007.0010.108.508.550.000.00 %05-
105.003.006.1011.004.550.000.00 %09-
110.000.803.802.532.300.000.00 %0260-
115.000.251.250.650.750.000.00 %0524-
120.001.101.801.101.450.000.00 %099-
125.001.801.451.801.6250.000.00 %01-
130.000.001.400.000.000.000.00 %00-
135.001.352.151.351.750.000.00 %04-
140.000.321.400.320.860.000.00 %07-
145.000.001.400.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.400.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
75.000.001.400.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.001.750.000.000.000.00 %00-
90.000.151.750.150.950.000.00 %01-
95.000.001.750.000.000.000.00 %00-
100.000.601.850.601.2250.000.00 %059-
105.000.553.402.801.9750.000.00 %0200-
110.002.155.704.573.9250.000.00 %019-
115.006.009.300.007.650.000.00 %00-
120.0010.7013.500.0012.100.000.00 %00-
125.0015.4018.600.0017.000.000.00 %00-
130.0020.2023.200.0021.700.000.00 %00-
135.0024.8028.600.0026.700.000.00 %00-
140.0029.8033.600.0031.700.000.00 %00-
145.0034.7038.600.0036.650.000.00 %00-
150.0039.9043.600.0041.750.000.00 %00-
155.0044.8048.600.0046.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

CWST Discussion

投稿を表示