ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

82.47
-1.53
(-1.82%)
終値: 3月12日 5:00AM
84.04
1.57
( 1.90% )
取引時間後: 6:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0026.2029.700.0027.950.000.00 %00-
60.0021.6024.100.0022.850.000.00 %00-
65.0016.8019.700.0018.250.000.00 %00-
70.0012.3014.8020.2013.550.000.00 %010-
72.509.3012.0014.1010.650.000.00 %032-
75.006.309.109.287.700.000.00 %021-
77.505.405.609.205.500.000.00 %071-
80.002.203.603.902.90-1.08-21.69 %157103:46:16
82.501.802.001.851.90-1.25-40.32 %1925302:09:13
85.000.750.950.750.85-0.90-54.55 %261,70702:35:38
87.500.250.350.400.30-0.35-46.67 %11,91300:00:35
90.000.100.150.110.125-0.28-71.79 %163,49203:10:54
92.500.150.500.150.3250.000.00 %0527-
95.000.120.450.070.285-0.05-41.67 %126822:48:03
97.500.001.350.000.000.000.00 %00-
100.000.151.350.150.750.000.00 %08-
105.000.000.500.000.000.000.00 %00-
110.000.000.900.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.500.000.000.000.00 %00-
60.000.000.700.000.000.000.00 %00-
65.000.300.700.300.500.000.00 %010-
70.000.051.400.050.7250.000.00 %07-
72.500.101.450.100.7750.000.00 %095-
75.000.150.250.150.200.000.00 %02,703-
77.500.350.450.350.400.0516.67 %2463804:35:47
80.000.750.901.080.8250.4571.43 %1351,16202:44:09
82.501.551.801.481.6750.2217.46 %4019803:53:14
85.003.103.302.753.201.2583.33 %32,90400:18:12
87.504.505.504.705.002.0577.36 %111,28003:50:38
90.005.408.505.216.950.000.00 %031-
92.508.7010.8010.009.754.2072.41 %3323:39:35
95.0011.1013.700.0012.400.000.00 %00-
97.5013.5015.900.0014.700.000.00 %00-
100.0015.4018.5014.1016.950.000.00 %03-
105.0020.5023.500.0022.000.000.00 %00-
110.0025.8028.900.0027.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
555.97k
RAYRaytech Holding Ltd
US$ 2.07
(22.49%)
1.85M
INTJIntelligent Group Ltd
US$ 1.03
(21.19%)
577.31k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
1.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.37k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
880.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.1165
(-14.34%)
2.86M
WCTWellchange Holdings Company Limited
US$ 0.618
(-13.54%)
737.04k
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
ICONIcon Energy Corporation
US$ 0.1068
(-7.13%)
4.21M
NVDANVIDIA Corporation
US$ 108.52
(-0.22%)
4.19M
STISolidion Technology Inc
US$ 0.1311
(3.97%)
3.35M

CTSH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock