ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

455.36
3.62
(0.80%)
終了 2月19日 6:00AM
456.34
0.98
(0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
432.5023.1524.3022.1523.7250.431.98 %391372025/2/19
435.0020.5022.0519.9021.2750.603.11 %481902025/2/19
437.5018.4019.8016.8219.10-0.71-4.05 %761572025/2/19
440.0016.3517.5517.3516.951.9612.74 %2281,3902025/2/19
442.5014.5515.4514.0615.000.503.69 %641762025/2/19
445.0012.6513.4012.7213.0250.756.27 %1703972025/2/19
447.5011.0011.3511.2011.1751.3013.13 %2363892025/2/19
450.009.409.709.509.550.9511.11 %1,2411,7302025/2/19
452.507.808.207.908.000.608.22 %451772025/2/19
455.006.406.756.456.575-0.05-0.77 %1,1785552025/2/19
457.505.155.555.205.35-0.10-1.89 %193432025/2/19
460.004.154.404.304.2750.051.18 %3,2781,5262025/2/19
462.503.253.553.503.40-0.40-10.26 %207572025/2/19
465.002.452.782.652.615-0.30-10.17 %4662552025/2/19
467.501.882.052.011.965-0.49-19.60 %14052025/2/19
470.001.401.641.521.52-0.42-21.65 %4236002025/2/19
472.501.001.201.111.10-0.53-32.32 %110252025/2/19
475.000.750.900.660.825-0.59-47.20 %3001,9262025/2/19
477.500.570.670.610.62-0.40-39.60 %581382025/2/19
480.000.410.500.410.455-0.39-48.75 %4596292025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
432.500.680.780.700.73-0.91-56.52 %2101182025/2/19
435.000.881.020.930.95-1.07-53.50 %3892552025/2/19
437.501.171.291.251.23-1.19-48.77 %2251752025/2/19
440.001.531.641.601.585-1.40-46.67 %5606012025/2/19
442.501.952.132.002.04-1.72-46.24 %661282025/2/19
445.002.482.632.832.555-1.75-38.21 %1853632025/2/19
447.503.103.353.463.225-1.89-35.33 %742912025/2/19
450.003.904.154.154.025-2.44-37.03 %3493542025/2/19
452.504.755.205.254.975-2.33-30.74 %54422025/2/19
455.005.906.306.086.10-2.80-31.53 %67432025/2/19
457.506.957.607.857.275-3.50-30.84 %14192025/2/19
460.008.509.109.708.80-2.20-18.49 %15842025/2/19
462.5010.0010.7015.0010.350.000.00 %05-
465.0011.7512.8513.2012.30-4.98-27.39 %12252025/2/19
467.5013.5015.3020.0014.401.035.43 %112025/2/18
470.0015.3017.1019.5016.20-0.48-2.40 %252025/2/19
472.5016.6520.200.0018.4250.000.00 %00-
475.0019.7021.5525.5020.6250.000.00 %01-
477.5021.4024.750.0023.0750.000.00 %00-
480.0023.8026.2534.0025.0250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

CRWD Discussion

投稿を表示

最近閲覧した銘柄