ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

331.575
-16.16
( -4.65% )
更新日時: 00:37:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.5022.5026.150.0024.3250.000.00 %00-
310.0020.1024.0553.8722.0750.000.00 %01-
312.5017.6021.8569.8519.7250.000.00 %05-
315.0015.2519.0093.1917.1250.000.00 %01-
317.5013.0516.4050.1014.7250.000.00 %00-
320.0010.2513.6534.0011.950.000.00 %038-
322.509.0510.7027.009.8750.000.00 %03-
325.006.808.5515.457.675-25.18-61.97 %81900:14:46
327.505.456.6010.506.025-18.75-64.10 %44400:21:14
330.003.754.504.004.125-14.22-78.05 %197900:37:11
332.502.433.053.012.74-17.19-85.10 %42500:36:56
335.001.562.101.791.83-26.21-93.61 %1091100:36:27
337.500.961.181.001.07-25.00-96.15 %1302000:37:17
340.000.500.680.600.59-9.40-94.00 %32812200:37:14
342.500.210.430.350.32-20.25-98.30 %2144700:37:12
345.000.170.300.200.235-6.30-96.92 %41617200:37:49
347.500.120.190.180.155-4.96-96.50 %57119400:37:11
350.000.080.120.080.10-3.82-97.95 %3,52949400:37:17
352.500.050.110.100.08-3.05-96.83 %37416100:32:34
355.000.050.100.080.075-2.12-96.36 %52450300:36:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
307.500.020.370.050.1950.0125.00 %1626800:32:18
310.000.040.120.120.080.07140.00 %1291,42600:36:26
312.500.020.140.100.080.0342.86 %1635623:39:07
315.000.070.240.160.1550.10166.67 %891,31700:36:28
317.500.140.350.270.2450.15125.00 %254600:36:52
320.000.260.530.400.3950.25166.67 %1831,60800:37:48
322.500.540.780.640.660.39156.00 %7323600:37:23
325.000.981.161.101.070.73197.30 %5941,23700:37:47
327.501.441.951.571.6951.22348.57 %8324600:36:31
330.002.102.702.602.402.05372.73 %8001,25400:37:48
332.503.504.153.553.8252.70317.65 %50041400:36:55
335.004.705.655.305.1754.16364.91 %1,56583400:37:41
337.506.507.357.256.9255.55326.47 %41725600:37:29
340.008.409.609.319.007.18337.09 %1,1871,81400:37:12
342.5010.5013.1012.0011.809.22331.65 %26529100:36:17
345.0012.3514.7514.0013.5510.18266.49 %25772900:36:27
347.5014.8517.1015.5015.97510.67220.91 %8882300:37:00
350.0018.1019.2518.6718.67512.52203.58 %5722,64600:37:41
352.5020.0521.8020.9220.92513.17169.94 %4855100:37:41
355.0022.6524.5523.4123.6013.96147.72 %13866700:33:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
DWTXDogwood Therapeutics Inc
US$ 7.1609
(61.65%)
4.15M
GVVisionary Holdings Inc
US$ 7.7297
(58.07%)
49.61M
BOWNUBowen Acquisition Corporation
US$ 5.06
(40.56%)
23.55k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
560.76k
AGMHAGM Group Holdings Inc
US$ 0.1569
(-27.02%)
22.19M
RETOReTo Eco Solutions Inc
US$ 5.7425
(-23.43%)
24.06k
SCNXScienture Holdings Inc
US$ 1.86
(-22.82%)
568.61k
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
NVDANVIDIA Corporation
US$ 110.01
(-0.51%)
87.15M
PSTVPlus Therapeutics Inc
US$ 1.64
(13.89%)
74.86M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
72.15M

CRWD Discussion

投稿を表示