ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

379.75
-11.97
(-3.06%)
終値: 2月26日 6:00AM
382.00
2.25
( 0.59% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0049.1051.9543.0050.525-27.20-38.75 %1142025/2/26
335.0050.6054.0061.9152.300.000.00 %017-
340.0039.4041.7043.3040.55-14.00-24.43 %40182025/2/26
345.0034.6037.1047.9935.850.000.00 %054-
350.0035.6538.9538.0037.300.000.00 %059-
355.0025.3527.4023.3626.375-19.04-44.91 %16522025/2/26
360.0026.8029.6537.4528.2250.000.00 %098-
365.0017.3518.7015.4018.025-14.95-49.26 %461412025/2/26
370.0014.1015.7014.9014.90-15.10-50.33 %109682025/2/26
375.0015.0017.3515.5516.175-8.70-35.88 %3652025/2/25
380.0011.8513.0013.4112.425-4.09-23.37 %11112025/2/25
385.005.956.355.956.15-7.45-55.60 %350702025/2/26
387.507.708.458.008.075-3.90-32.77 %17952025/2/25
390.004.154.554.334.35-5.67-56.70 %1,3791942025/2/26
392.505.506.407.355.95-1.90-20.54 %1552025/2/25
395.002.743.102.732.92-5.27-65.88 %7031502025/2/26
397.502.202.522.362.36-4.54-65.80 %1524522025/2/26
400.001.682.281.961.98-3.89-66.50 %6,5427142025/2/26
402.501.381.661.571.52-3.33-67.96 %1052502025/2/26
405.001.121.351.331.235-2.87-68.33 %9296962025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.020.690.140.3550.000.00 %0175-
335.000.060.470.400.2650.1773.91 %1771312025/2/26
340.000.460.520.560.490.2686.67 %7501862025/2/26
345.000.680.810.680.7450.1221.43 %1791632025/2/26
350.001.031.101.101.0650.4261.76 %4114502025/2/26
355.001.331.761.631.5450.7483.15 %1,2969252025/2/26
360.001.311.561.271.435-0.03-2.31 %125372025/2/25
365.001.922.231.862.0750.000.00 %12682025/2/25
370.004.454.854.704.652.1080.77 %1,7945252025/2/26
375.006.206.856.476.5252.8779.72 %5316392025/2/26
380.007.758.858.488.303.6073.77 %2,7611,7782025/2/26
385.0010.1011.7011.8010.905.2580.15 %3443292025/2/26
387.5011.5513.6511.1012.604.8076.19 %312282025/2/26
390.0010.0510.9510.3010.501.7921.03 %266152025/2/25
392.5011.4512.4510.7011.950.909.18 %41162025/2/25
395.0013.0013.9512.9513.4751.9517.73 %26552025/2/25
397.5019.5022.1024.4920.8012.2499.92 %131632025/2/26
400.0021.0023.2522.3022.1259.3371.94 %3169892025/2/26
402.5023.7524.8022.5024.2758.5561.29 %592032025/2/26
405.0025.9028.2527.2627.07511.6674.74 %313782025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock