ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

324.36
2.73
(0.85%)
終了 4月8日 5:00AM
331.00
6.64
(2.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.0026.7027.9028.2527.30-11.95-29.73 %5862025/4/08
307.5024.4526.1518.0025.30-5.10-22.08 %822025/4/07
310.0022.6024.1020.7023.35-4.25-17.03 %68542025/4/08
312.5021.6522.3524.5922.000.000.00 %1602025/4/07
315.0019.5020.6520.0120.075-1.69-7.79 %99732025/4/08
317.5018.4019.0521.1518.7252.1511.32 %23872025/4/08
320.0016.7517.5017.2517.125-0.75-4.17 %342462025/4/08
322.5014.8016.0015.5015.40-1.65-9.62 %85232025/4/08
325.0013.9014.9514.2714.425-1.23-7.94 %163992025/4/08
327.5012.6013.2512.9012.925-1.60-11.03 %86712025/4/08
330.0011.4011.9011.6811.65-0.82-6.56 %4361122025/4/08
332.509.9510.7510.9010.35-0.55-4.80 %731352025/4/08
335.009.009.609.209.30-1.26-12.05 %159632025/4/08
337.507.908.607.758.25-1.90-19.69 %85212025/4/08
340.007.157.557.357.35-1.55-17.42 %6821902025/4/08
342.506.306.706.506.50-1.46-18.34 %57752025/4/08
345.005.505.855.675.675-1.33-19.00 %2502972025/4/08
347.504.705.154.554.925-1.88-29.24 %93272025/4/08
350.004.154.404.324.275-1.30-23.13 %3643692025/4/08
352.503.355.403.754.375-1.54-29.11 %118542025/4/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.007.458.158.007.80-2.00-20.00 %1091,8872025/4/08
307.508.208.808.958.50-2.69-23.11 %36302025/4/08
310.008.909.4510.259.175-1.70-14.23 %1191672025/4/08
312.509.3010.2510.509.775-1.00-8.70 %8522025/4/08
315.0010.4512.4011.6811.425-1.01-7.96 %2091172025/4/08
317.5011.0512.2512.4311.65-2.06-14.22 %38422025/4/08
320.0012.0513.0013.8012.525-2.33-14.45 %2242962025/4/08
322.5012.0514.2011.5013.125-5.71-33.18 %7812025/4/08
325.0013.0516.2014.8014.625-3.15-17.55 %1611892025/4/08
327.5014.1516.5017.4915.325-1.54-8.09 %6712025/4/08
330.0016.7017.7517.3317.225-0.95-5.20 %1873202025/4/08
332.5016.6519.3518.2518.00-3.78-17.16 %8952025/4/08
335.0019.5021.3020.4820.40-1.12-5.19 %602062025/4/08
337.5020.6022.2519.0021.425-4.65-19.66 %14462025/4/08
340.0022.2023.4026.3022.80-0.29-1.09 %451622025/4/08
342.5023.3524.9525.9524.15-2.02-7.22 %5662025/4/08
345.0024.7526.6029.2725.6750.923.25 %312372025/4/08
347.5027.3028.5031.7827.900.000.00 %060-
350.0028.4530.6530.4829.55-3.47-10.22 %511792025/4/08
352.5030.8532.8050.0031.82515.5845.26 %1432025/4/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock