ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

104.77
-4.15
(-3.81%)
終了 3月11日 5:00AM
104.50
-0.27
( -0.26% )
プレマーケット: 6:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0048.4052.000.0050.200.000.00 %00-
60.0043.1047.0052.3645.050.000.00 %06-
65.0038.3042.1039.8040.20-0.000.00 %01-
70.0033.2037.1033.7035.150.000.00 %08-
75.0028.1032.5045.8030.300.000.00 %01-
80.0023.6027.0031.0025.300.000.00 %013-
85.0018.6022.2016.2020.400.000.00 %01-
90.0013.6017.4014.1015.500.000.00 %049-
95.009.7012.608.8011.150.000.00 %054-
100.006.007.107.326.551.3222.00 %141402025/3/11
105.003.504.004.803.750.000.00 %0135-
110.001.752.201.651.975-1.03-38.43 %211,1742025/3/11
115.000.701.050.890.875-0.51-36.43 %321,6692025/3/11
120.000.250.700.320.4750.000.00 %0218-
125.000.050.400.250.2250.000.00 %0323-
130.000.100.650.100.3750.000.00 %0114-
135.000.240.200.240.220.000.00 %0137-
140.000.170.100.170.1350.000.00 %084-
145.000.180.250.180.2150.000.00 %040-
150.000.070.500.070.2850.000.00 %0154-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.600.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
70.000.000.600.000.000.000.00 %00-
75.000.100.350.100.2250.000.00 %022-
80.000.050.700.030.3750.000.00 %0155-
85.000.050.650.150.350.000.00 %0236-
90.000.150.500.550.3250.000.00 %0389-
95.000.650.950.530.800.000.00 %0153-
100.001.702.000.901.850.000.00 %01,828-
105.003.604.003.603.800.102.86 %11,3842025/3/11
110.005.807.709.676.750.000.00 %0152-
115.009.7012.407.4511.050.000.00 %066-
120.0013.4016.909.0115.150.000.00 %0458-
125.0018.2022.0025.1020.100.000.00 %0111-
130.0022.6026.8026.9624.700.000.00 %023-
135.0028.1032.1031.9630.100.000.00 %00-
140.0033.1037.0037.5635.050.000.00 %00-
145.0038.1042.0040.0540.05-0.000.00 %00-
150.0043.9047.0018.2045.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
379.01k
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.71
(32.97%)
3.48M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
207
AWHAspira Womans Health Inc
US$ 0.3442
(73.84%)
35.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
15.38M
BTOGBit Origin Ltd
US$ 0.5416
(14.00%)
12.72M
CUTRCutera Inc
US$ 0.1498
(16.58%)
9.22M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
8.02M

CRUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock