ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.13
-0.32
( -0.74% )
更新日時: 00:41:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.105.706.005.400.000.00 %014-
38.504.305.400.004.850.000.00 %00-
39.003.804.805.194.300.000.00 %02-
39.503.104.300.003.700.000.00 %00-
40.002.953.503.503.2250.000.00 %039-
40.502.453.200.002.8250.000.00 %00-
41.002.302.752.432.5250.000.00 %026-
41.501.752.500.002.1250.000.00 %00-
42.001.551.852.051.700.000.00 %038-
42.501.301.601.951.450.000.00 %018-
43.000.901.201.001.05-0.40-28.57 %43100:22:22
43.500.600.950.850.775-0.25-22.73 %8111600:39:10
44.000.600.750.670.675-0.53-44.17 %712200:19:11
44.500.450.600.550.525-0.45-45.00 %11900:12:12
45.000.300.450.410.375-0.34-45.33 %4330900:38:42
45.500.250.350.400.30-0.15-27.27 %83323:38:36
46.000.150.300.200.225-0.10-33.33 %116000:23:11
46.500.100.200.200.15-0.05-20.00 %201600:10:49
47.000.100.150.150.125-0.06-28.57 %210923:30:12
47.500.210.150.210.180.000.00 %035-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.450.100.2750.000.00 %041-
38.500.200.250.200.2250.000.00 %01-
39.000.430.150.430.290.000.00 %015-
39.500.000.150.000.000.000.00 %00-
40.000.100.350.120.2250.000.00 %0102-
40.500.300.250.300.2750.000.00 %049-
41.000.200.300.280.250.000.00 %082-
41.500.300.451.210.3750.000.00 %020-
42.000.400.700.450.550.000.00 %0395-
42.500.601.000.900.800.000.00 %031-
43.000.801.000.750.90-0.05-6.25 %115223:42:21
43.501.051.301.361.1750.064.62 %11100:31:19
44.001.351.752.451.550.000.00 %0141-
44.501.702.152.121.9250.000.00 %07-
45.002.052.302.052.175-0.30-12.77 %17723:46:52
45.502.402.951.602.6750.000.00 %08-
46.002.853.204.003.0250.000.00 %030-
46.503.203.803.513.500.000.00 %03-
47.003.604.204.103.900.000.00 %052-
47.504.104.803.964.450.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

CRSP Discussion

投稿を表示