ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.45
0.00
( 0.00% )
更新日時: 00:58:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.505.200.004.850.000.00 %00-
39.004.105.005.194.550.000.00 %02-
39.503.504.300.003.900.000.00 %00-
40.003.403.803.503.600.000.00 %039-
40.502.903.400.003.150.000.00 %00-
41.002.602.902.432.750.000.00 %026-
41.501.902.500.002.200.000.00 %00-
42.001.802.052.051.9250.000.00 %038-
42.501.501.751.951.6250.000.00 %018-
43.001.201.401.101.30-0.30-21.43 %53100:49:25
43.500.951.101.001.025-0.10-9.09 %8311600:53:32
44.000.700.900.670.80-0.53-44.17 %712200:19:11
44.500.550.700.550.625-0.45-45.00 %11900:12:12
45.000.400.550.410.475-0.34-45.33 %4330900:38:42
45.500.300.400.400.35-0.15-27.27 %83323:38:36
46.000.200.300.200.25-0.10-33.33 %116000:23:11
46.500.150.250.200.20-0.05-20.00 %201600:10:49
47.000.100.200.150.15-0.06-28.57 %210923:30:12
47.500.210.150.210.180.000.00 %035-
48.000.050.100.100.075-0.06-37.50 %419300:08:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.200.250.200.2250.000.00 %01-
39.000.430.150.430.290.000.00 %015-
39.500.000.150.000.000.000.00 %00-
40.000.050.150.140.100.0216.67 %1010200:44:47
40.500.300.200.300.250.000.00 %049-
41.000.150.250.280.200.000.00 %082-
41.500.250.351.210.300.000.00 %020-
42.000.350.450.450.400.000.00 %0395-
42.500.500.650.900.5750.000.00 %031-
43.000.700.850.750.775-0.05-6.25 %115223:42:21
43.500.901.101.361.000.064.62 %11100:31:19
44.001.201.402.451.300.000.00 %0141-
44.501.501.702.121.600.000.00 %07-
45.001.852.052.051.95-0.30-12.77 %17723:46:52
45.502.202.501.602.350.000.00 %08-
46.002.653.004.002.8250.000.00 %030-
46.502.953.603.513.2750.000.00 %03-
47.003.503.804.103.650.000.00 %052-
47.503.904.503.964.200.000.00 %010-
48.004.404.804.704.600.000.00 %0513-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2984
(78.17%)
99.26M
CMRXChimerix Inc
US$ 8.4229
(69.82%)
98.76M
CDXCChromaDex Corporation
US$ 8.79
(56.96%)
9.92M
ARBBARB IOT Group Ltd
US$ 0.8013
(54.10%)
58.98M
PRTSCarParts com Inc
US$ 1.24
(40.72%)
5.16M
CUTRCutera Inc
US$ 0.1715
(-45.45%)
6.33M
LBGJLi Bang International Corporation Inc
US$ 1.30
(-35.00%)
164.78k
XCURExicure Inc
US$ 10.25
(-28.22%)
73.74k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
CLEUChina Liberal Education Holdings Ltd
US$ 2.85
(-20.61%)
123.19k
ADTXAditxt Inc
US$ 0.0558
(12.05%)
109.05M
GVVisionary Holdings Inc
US$ 2.2984
(78.17%)
102.71M
CMRXChimerix Inc
US$ 8.4229
(69.82%)
100.01M
NVDANVIDIA Corporation
US$ 116.3802
(0.34%)
94.51M
SLXNSilexion Therapeutics Corporation
US$ 1.4593
(31.47%)
74.43M

CRSP Discussion

投稿を表示