ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.17
-0.28
( -0.64% )
更新日時: 01:04:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.105.606.005.350.000.00 %014-
38.504.505.200.004.850.000.00 %00-
39.004.105.005.194.550.000.00 %02-
39.503.504.300.003.900.000.00 %00-
40.003.203.603.503.400.000.00 %039-
40.502.703.100.002.900.000.00 %00-
41.002.352.652.432.500.000.00 %026-
41.501.902.500.002.200.000.00 %00-
42.001.351.902.051.6250.000.00 %038-
42.501.301.501.951.400.000.00 %018-
43.001.001.201.101.10-0.30-21.43 %53100:49:25
43.500.801.001.000.90-0.10-9.09 %8311600:53:32
44.000.600.750.670.675-0.53-44.17 %712200:19:11
44.500.450.600.550.525-0.45-45.00 %11900:12:12
45.000.350.500.410.425-0.34-45.33 %4330900:38:42
45.500.250.400.400.325-0.15-27.27 %83323:38:36
46.000.150.300.200.225-0.10-33.33 %116000:23:11
46.500.100.250.200.175-0.05-20.00 %201600:10:49
47.000.100.200.210.150.000.00 %0109-
47.500.210.150.210.180.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.450.100.2750.000.00 %041-
38.500.200.250.200.2250.000.00 %01-
39.000.430.150.430.290.000.00 %015-
39.500.000.150.000.000.000.00 %00-
40.000.100.150.140.1250.0216.67 %1010200:44:47
40.500.300.200.300.250.000.00 %049-
41.000.200.300.280.250.000.00 %082-
41.500.300.401.210.350.000.00 %020-
42.000.400.550.450.4750.000.00 %0395-
42.500.600.750.900.6750.000.00 %031-
43.000.801.000.750.90-0.05-6.25 %115223:42:21
43.501.051.251.361.150.064.62 %11100:31:19
44.001.351.601.461.475-0.99-40.41 %114101:03:45
44.501.701.952.121.8250.000.00 %07-
45.002.052.352.052.20-0.30-12.77 %17723:46:52
45.502.402.701.602.550.000.00 %08-
46.002.803.104.002.950.000.00 %030-
46.503.303.703.513.500.000.00 %03-
47.003.704.104.103.900.000.00 %052-
47.504.104.803.964.450.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

CRSP Discussion

投稿を表示

最近閲覧した銘柄