ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

44.51
-2.06
(-4.42%)
終了 2月26日 6:00AM
44.99
0.48
( 1.08% )
プレマーケット: 6:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.006.006.9010.556.450.000.00 %070-
40.504.307.100.005.700.000.00 %00-
41.003.504.003.743.75-4.11-52.36 %11122025/2/26
41.504.605.807.805.200.000.00 %05-
42.003.905.104.634.500.000.00 %082-
42.503.604.709.744.150.000.00 %09-
43.003.303.803.803.55-0.08-2.06 %6922025/2/25
43.500.601.852.601.2250.000.00 %0132-
44.001.251.501.271.375-2.56-66.84 %15582025/2/26
44.501.051.251.101.15-1.60-59.26 %12222025/2/26
45.000.801.001.000.90-1.93-65.87 %742132025/2/26
45.500.650.800.570.725-1.08-65.45 %10422025/2/26
46.001.201.702.081.450.000.00 %086-
46.500.400.500.400.45-0.95-70.37 %19182025/2/26
47.000.751.101.100.9250.000.00 %0160-
47.500.600.951.050.7750.000.00 %032-
48.000.350.700.650.525-0.20-23.53 %21312025/2/25
48.500.100.850.700.4750.000.00 %033-
49.000.050.200.150.125-0.50-76.92 %18892025/2/26
49.500.200.400.650.300.000.00 %048-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.450.050.250.000.00 %0104-
40.500.000.450.000.000.000.00 %00-
41.000.100.200.360.150.000.00 %034-
41.500.100.200.150.150.10200.00 %5232025/2/26
42.000.180.200.190.190.015.56 %1602025/2/25
42.500.200.250.200.2250.000.00 %07-
43.000.350.500.430.425-0.02-4.44 %117852025/2/26
43.500.250.400.300.3250.000.00 %017-
44.000.300.600.340.450.000.00 %0463-
44.500.501.101.000.800.67203.03 %20182025/2/26
45.000.550.800.450.6750.000.00 %0211-
45.500.751.050.850.900.1013.33 %1262025/2/25
46.001.452.101.401.7750.4547.37 %7377112025/2/26
46.502.103.302.142.700.9376.86 %4602025/2/26
47.001.401.801.251.600.000.00 %0555-
47.503.003.301.403.150.000.00 %0108-
48.003.304.303.763.801.91103.24 %162682025/2/26
48.502.352.953.302.650.000.00 %029-
49.004.304.704.254.501.8375.62 %51732025/2/26
49.503.203.802.163.500.000.00 %034-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QVCGBQVC Group Inc
US$ 13.01
(156.10%)
422.11k
PITAHeramba Electric PLC
US$ 0.77165
(109.12%)
6.69M
ENVBEnveric Biosciences Inc
US$ 2.17
(83.90%)
3.04M
HCTIHealthcare Triangle Inc
US$ 0.601
(58.16%)
3.69M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
75
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
1
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.77165
(109.12%)
6.69M
HCTIHealthcare Triangle Inc
US$ 0.601
(58.16%)
3.69M
ENVBEnveric Biosciences Inc
US$ 2.17
(83.90%)
3.04M
ONVOOrganovo Holdings Inc
US$ 1.57
(23.62%)
2.3M
QVCGAQVC Group Inc
US$ 0.4827
(0.00%)
1.85M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock