ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

44.51
-2.06
(-4.42%)
終了 2月26日 6:00AM
44.99
0.48
( 1.08% )
プレマーケット: 6:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.004.904.804.45-5.75-54.50 %20702025/2/26
40.503.705.300.004.500.000.00 %00-
41.005.105.907.855.500.000.00 %0112-
41.504.605.807.805.200.000.00 %05-
42.003.905.104.634.500.000.00 %082-
42.501.602.659.742.1250.000.00 %09-
43.001.254.001.792.625-2.09-53.87 %300922025/2/26
43.502.853.602.603.2250.000.00 %0132-
44.002.453.103.832.7750.000.00 %058-
44.501.051.251.101.15-1.60-59.26 %12222025/2/26
45.000.801.001.000.90-1.93-65.87 %742132025/2/26
45.500.650.800.570.725-1.08-65.45 %10422025/2/26
46.001.201.702.081.450.000.00 %086-
46.500.400.500.400.45-0.95-70.37 %19182025/2/26
47.000.300.400.350.35-0.75-68.18 %151602025/2/26
47.500.200.350.280.275-0.77-73.33 %3322025/2/26
48.000.150.250.230.20-0.62-72.94 %401312025/2/26
48.500.100.850.700.4750.000.00 %033-
49.000.050.200.150.125-0.50-76.92 %18892025/2/26
49.500.200.400.650.300.000.00 %048-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.100.090.0750.0480.00 %151042025/2/26
40.500.000.450.000.000.000.00 %00-
41.000.100.200.360.150.000.00 %034-
41.500.100.200.150.150.10200.00 %5232025/2/26
42.000.180.200.190.190.015.56 %1602025/2/25
42.500.200.250.200.2250.000.00 %07-
43.000.450.300.450.3750.000.00 %085-
43.500.500.700.530.600.2376.67 %7172025/2/26
44.000.300.600.340.450.000.00 %0463-
44.500.400.750.330.5750.000.00 %018-
45.001.201.601.381.400.93206.67 %1392112025/2/26
45.500.751.050.850.900.1013.33 %1262025/2/25
46.000.901.250.951.0750.000.00 %0711-
46.502.103.302.142.700.9376.86 %4602025/2/26
47.001.401.801.251.600.000.00 %0555-
47.503.003.301.403.150.000.00 %0108-
48.003.304.303.763.801.91103.24 %162682025/2/26
48.503.904.303.304.100.000.00 %029-
49.002.703.402.423.050.000.00 %0173-
49.504.706.402.165.550.000.00 %034-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock