ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CorMedix Inc

CorMedix Inc (CRMD)

10.29
0.19
(1.88%)
終値: 2月26日 6:00AM
10.29
0.00
( 0.00% )
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.4011.509.349.950.000.00 %00-
2.008.108.808.808.450.000.00 %055-
3.007.207.409.317.300.000.00 %05,313-
4.006.106.606.906.350.000.00 %056-
5.004.705.705.205.200.000.00 %0248-
6.004.204.904.384.550.000.00 %0257-
7.003.203.603.503.400.000.00 %0213-
8.002.252.652.252.450.000.00 %01,271-
9.001.501.901.741.700.000.00 %0949-
10.000.751.351.101.050.000.00 %81,36123:32:20
11.000.200.850.630.5250.000.00 %0665-
12.000.300.500.420.400.000.00 %01,569-
13.000.300.350.300.3250.0520.00 %11,20123:34:02
14.000.150.250.190.200.0426.67 %16089205:54:28
15.000.100.200.100.150.000.00 %01,152-
16.000.050.100.060.0750.0120.00 %10029800:28:20
17.000.100.050.100.0750.000.00 %0279-
18.000.200.750.200.4750.000.00 %0106-
19.000.480.750.480.6150.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0231-
4.000.200.050.200.1250.000.00 %0119-
5.000.050.050.050.050.000.00 %0578-
6.000.090.450.090.270.000.00 %056-
7.000.140.700.140.420.000.00 %0287-
8.000.150.450.150.300.000.00 %0362-
9.000.400.550.550.4750.1022.22 %1460801:41:53
10.000.051.000.900.525-0.10-10.00 %2579503:09:58
11.001.301.601.501.450.000.00 %0130-
12.001.652.652.102.150.000.00 %065-
13.002.403.302.252.850.000.00 %012-
14.003.704.103.853.900.000.00 %090-
15.004.405.705.705.050.000.00 %010-
16.005.208.300.006.750.000.00 %00-
17.006.207.700.006.950.000.00 %00-
18.006.508.700.007.600.000.00 %00-
19.008.209.700.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock