ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Campbells Company

Campbells Company (CPB)

38.42
-0.05
(-0.13%)
終了 3月16日 5:00AM
38.50
0.08
(0.21%)
取引時間後: 8:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.4010.508.758.450.000.00 %013-
31.005.409.500.007.450.000.00 %00-
32.004.508.500.006.500.000.00 %00-
33.003.407.504.535.450.000.00 %03-
34.002.506.505.404.500.000.00 %04-
35.001.804.506.603.150.000.00 %02-
36.001.152.804.201.9750.000.00 %04-
37.001.551.652.001.600.000.00 %0146-
38.000.050.850.880.45-0.14-13.73 %3492025/3/15
39.000.300.400.310.35-0.24-43.64 %311662025/3/15
40.000.100.200.130.15-0.12-48.00 %142972025/3/15
41.000.050.100.100.075-0.05-33.33 %624952025/3/15
42.000.051.300.050.675-0.05-50.00 %972962025/3/15
43.000.051.200.050.625-0.01-16.67 %12312025/3/14
44.000.050.150.080.100.0360.00 %26672025/3/15
45.000.050.700.050.3750.000.00 %086-
46.000.200.050.200.1250.000.00 %0115-
47.000.151.350.150.750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.900.000.000.000.00 %00-
31.000.151.350.150.750.000.00 %01-
32.000.051.350.050.700.000.00 %09-
33.000.541.250.540.8950.000.00 %029-
34.000.050.150.050.100.000.00 %0195-
35.000.050.600.050.3250.000.00 %0160-
36.000.150.100.050.125-0.10-66.67 %21552025/3/15
37.000.100.350.150.225-0.15-50.00 %243522025/3/15
38.000.350.400.350.375-0.20-36.36 %4,0112142025/3/15
39.000.800.950.900.875-0.30-25.00 %22082025/3/15
40.001.602.101.671.85-0.23-12.11 %11042025/3/14
41.002.503.502.653.000.156.00 %21552025/3/14
42.002.403.803.003.100.000.00 %035-
43.004.105.004.514.55-0.19-4.04 %1152025/3/15
44.003.607.601.555.600.000.00 %01-
45.004.608.600.006.600.000.00 %00-
46.005.609.603.807.600.000.00 %00-
47.006.7010.500.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock