ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Campbells Company

Campbells Company (CPB)

38.16
-0.44
(-1.14%)
終値: 2月19日 6:00AM
38.16
0.00
( 0.00% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.007.9011.300.009.600.000.00 %00-
29.007.0011.500.009.250.000.00 %00-
30.008.0010.008.159.00-0.75-8.43 %205100:23:43
31.006.608.600.007.600.000.00 %00-
32.004.607.100.005.850.000.00 %00-
33.004.705.900.005.300.000.00 %00-
34.002.955.300.004.1250.000.00 %00-
35.002.053.403.422.7250.000.00 %01-
36.000.952.352.951.650.000.00 %08-
37.001.152.301.351.7250.000.00 %0192-
38.000.400.500.450.45-0.39-46.43 %2558205:34:12
39.000.050.150.070.10-0.26-78.79 %4676503:51:20
40.000.131.100.030.615-0.10-76.92 %121,45001:28:07
41.000.050.150.030.10-0.02-40.00 %723002:30:17
42.000.080.050.380.0650.30375.00 %140804:14:31
43.000.120.250.120.1850.000.00 %0147-
44.000.050.100.060.0750.0120.00 %18402:11:48
45.000.210.400.210.3050.000.00 %0121-
46.000.050.750.050.400.000.00 %074-
47.000.030.100.030.0650.000.00 %0443-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.650.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.030.750.030.390.000.00 %4600:51:09
31.000.000.750.000.000.000.00 %00-
32.000.050.750.050.400.000.00 %020-
33.000.000.750.000.000.000.00 %00-
34.000.050.200.050.1250.000.00 %010-
35.000.100.100.100.100.000.00 %0108-
36.000.050.100.050.0750.000.00 %580605:44:39
37.000.050.100.050.075-0.05-50.00 %81,06405:37:50
38.000.250.500.320.3750.0728.00 %15998705:29:16
39.000.851.150.951.000.1823.38 %1387305:37:26
40.001.752.001.971.8750.2615.20 %2137704:47:23
41.002.753.202.652.975-0.01-0.38 %234301:42:07
42.003.704.003.383.850.000.00 %099-
43.004.305.204.704.750.000.00 %010-
44.005.006.504.005.750.000.00 %01-
45.005.907.406.086.650.000.00 %01-
46.006.908.404.127.650.000.00 %01-
47.007.909.405.908.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
ADTXAditxt Inc
US$ 0.1416
(28.73%)
124.74M
NIVFNewGenIvf Group Ltd
US$ 2.72
(24.20%)
218.58k
RSLSReShape Lifesciences Inc
US$ 1.2703
(17.62%)
706.22k
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
SUPNSupernus Pharmaceuticals Inc
US$ 31.99
(-19.52%)
227.68k
BMBLBumble Inc
US$ 6.64
(-18.02%)
1.51M
APTOAptose Biosciences Inc
US$ 0.1599
(-17.41%)
312.16k
CGBSCrown LNG Holdings Ltd
US$ 0.333
(-13.53%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6932
(-12.72%)
1.5M
ADTXAditxt Inc
US$ 0.141
(28.18%)
124.75M
DGLYDigital Ally Inc
US$ 0.1028
(-1.91%)
12.66M
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
INTCIntel Corporation
US$ 27.60
(0.77%)
4.92M
CNTMConnectM Technology Solutions Inc
US$ 0.8615
(-3.85%)
4.26M

最近閲覧した銘柄

Delayed Upgrade Clock