ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

74.45
-4.92
(-6.20%)
終了 4月7日 5:00AM
74.42
-0.03
(-0.04%)
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0042.6046.200.0044.400.000.00 %00-
35.0037.4041.400.0039.400.000.00 %00-
40.0032.7036.3017.9534.500.000.00 %02-
45.0028.0031.2069.6029.60-0.000.00 %066-
50.0023.3026.4047.0024.850.000.00 %08-
55.0018.2021.7030.0019.950.000.00 %0223-
60.0013.5017.4015.0015.45-6.68-30.81 %61,0322025/4/05
65.0010.7013.0025.0011.850.000.00 %01,659-
70.006.408.8016.257.600.000.00 %0981-
75.004.405.704.405.05-5.50-55.56 %368642025/4/05
80.001.703.502.802.60-2.30-45.10 %31282025/4/05
85.000.952.701.551.825-2.24-59.10 %18812025/4/05
90.000.501.850.841.175-0.71-45.81 %67872025/4/05
95.000.251.250.480.75-0.47-49.47 %516872025/4/05
100.000.150.950.310.55-0.21-40.38 %151582025/4/05
105.000.150.950.210.55-0.09-30.00 %297932025/4/05
110.000.100.250.120.175-0.08-40.00 %81,0462025/4/05
115.000.351.100.350.7250.000.00 %044-
120.000.050.800.050.425-0.10-66.67 %4152025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.052.150.051.100.000.00 %02-
35.000.050.100.050.0750.000.00 %011-
40.000.050.150.100.100.05100.00 %1184372025/4/05
45.000.100.250.150.1750.0325.00 %3546,1152025/4/05
50.000.200.250.250.2250.0525.00 %1544,5322025/4/05
55.000.400.800.400.600.1033.33 %8262,6932025/4/05
60.000.851.051.050.950.54105.88 %1322,4102025/4/05
65.001.852.452.102.151.20133.33 %1498682025/4/05
70.001.953.903.192.9251.4482.29 %3163532025/4/05
75.004.206.405.805.302.8697.28 %895672025/4/05
80.007.609.007.208.302.0038.46 %746182025/4/05
85.0010.4014.0012.7012.204.6056.79 %292022025/4/05
90.0014.5017.4016.6515.954.8541.10 %132192025/4/05
95.0019.3022.8020.1021.054.2026.42 %9672025/4/05
100.0024.1027.8024.5025.954.1020.10 %54452025/4/04
105.0028.9032.4030.9030.657.9034.35 %127402025/4/05
110.0033.9037.4028.5035.650.000.00 %0102-
115.0039.2042.1028.0040.650.000.00 %026-
120.0043.8047.4035.2045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CORT Discussion

投稿を表示