ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

60.58
0.73
(1.22%)
終了 3月1日 6:00AM
61.00
0.42
(0.69%)
取引時間後: 9:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.0017.4021.5011.1719.450.000.00 %01-
43.0016.6020.800.0018.700.000.00 %00-
44.0015.6019.7023.0017.650.000.00 %04-
45.0016.3018.4025.6517.350.000.00 %0380-
46.0014.5017.400.0015.950.000.00 %00-
47.0013.3017.408.4015.350.000.00 %02-
48.0012.8016.407.0014.600.000.00 %010-
49.0012.0015.508.0013.750.000.00 %03-
50.0012.4014.1012.8013.250.000.00 %0273-
55.009.3010.5010.979.900.000.00 %0254-
60.006.508.006.907.251.6030.19 %25232025/3/01
65.004.205.304.354.750.000.00 %6641,9102025/3/01
70.002.253.502.882.8750.134.73 %77992025/3/01
75.001.302.652.001.975-0.10-4.76 %261,6062025/3/01
80.001.201.501.251.35-0.70-35.90 %6231,3792025/3/01
85.000.601.401.201.000.000.00 %0346-
90.000.351.051.800.700.000.00 %0168-
95.000.202.451.201.3250.000.00 %0600-
100.000.102.350.651.2250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.401.450.000.9250.000.00 %00-
43.000.602.900.991.750.000.00 %05,043-
44.000.752.953.701.850.000.00 %01-
45.001.201.401.251.30-0.10-7.41 %1,0166312025/3/01
46.001.052.550.901.800.000.00 %01-
47.001.402.901.652.150.000.00 %0220-
48.001.502.751.552.1250.000.00 %012-
49.001.552.402.191.9750.2412.31 %1262025/3/01
50.002.202.602.452.40-0.05-2.00 %1,0943,2762025/3/01
55.004.006.104.215.050.215.25 %3761,9332025/3/01
60.006.006.706.406.350.101.59 %1,0222,8082025/3/01
65.008.6010.808.909.700.505.95 %2874042025/3/01
70.0011.7014.409.4013.050.000.00 %02,020-
75.0014.5018.4015.0016.450.000.00 %014-
80.0019.4022.6019.1021.000.000.00 %0100-
85.0023.1027.300.0025.200.000.00 %00-
90.0027.8032.000.0029.900.000.00 %00-
95.0032.7036.800.0034.750.000.00 %00-
100.0037.5041.900.0039.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CORT Discussion

投稿を表示