
GraniteShares 1X Short COIN Daily ETF (CONI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.50 | 11.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.90 | 6.30 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 2.55 | 6.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.70 | 5.00 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.15 | 4.20 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.80 | 3.60 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 2.45 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.15 | 3.10 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.65 | 3.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.40 | 5.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.35 | 6.60 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 8.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約