GraniteShares 1X Short C... CONI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) オプション

GraniteShares 1X Short COIN Daily ETF (CONI)

10.68

-0.48

(-4.30%)

終了 12月25日 6:00AM

10.90

0.22

( 2.06% )

プレマーケット: 8:42PM

CONI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGIHMillennium Group International Holdings Ltd	US$ 4.17 (172.55%)	13.61M
ZCARZoomcar Holdings Inc	US$ 3.28 (129.37%)	9M
ADDColor Star Technology Company Ltd	US$ 4.42 (104.63%)	5.28M
AIREreAlpha Tech Corporation	US$ 2.16 (57.66%)	13.5M
UPCUniverse Pharmaceuticals Inc	US$ 0.96 (51.47%)	6.42M
NEUPNeuphoria Therapeutics Inc	4.08 (-38.46%)	60.68k
DRCTDirect Digital Holdings Inc	US$ 2.44 (-34.23%)	337.01k
HOURHour Loop Inc	US$ 2.92 (-33.64%)	314.83k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.04 (-29.01%)	107.58k
SVRESaverOne 2014 Ltd	US$ 1.09 (-27.81%)	259.7k
LICNLichen China Limited	US$ 0.279 (32.79%)	20.09M
MGIHMillennium Group International Holdings Ltd	US$ 4.17 (172.55%)	13.61M
AIREreAlpha Tech Corporation	US$ 2.16 (57.66%)	13.5M
ZCARZoomcar Holdings Inc	US$ 3.28 (129.37%)	9M
KWEKWESST Micro Systems Inc	US$ 0.6803 (22.18%)	6.43M

longtermbeliever

longtermbeliever 7秒前

Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS

flipper44

flipper44 48秒前

Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;

jimmybob

jimmybob 1分前

Konaploinks

Konaploinks 2分前

Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.

trunkmonk

trunkmonk 8分前

uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.

penguin007

penguin007 9分前

Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!

Southern Gal

Southern Gal 10分前

How's that treasure on deck by EOY working out?

exisnet

exisnet 12分前

Confirmation will be a game changer...

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

penguin007

penguin007 15分前

Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA

stocktowatch

stocktowatch 15分前

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi

Konaploinks

Konaploinks 16分前

Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm

tbonaces80

tbonaces80 20分前

Wainwright ups price to $10. This will be going parabolic

Golden Cross

Golden Cross 25分前

Hot early... They want this back over $1+ solidly to keep NASDAQ compliance

JOoa0ky

JOoa0ky 25分前

Will not breach the 3.50 wall this year.

Golden Cross

Golden Cross 28分前

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Konaploinks

Konaploinks 28分前

Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems

Ranb2khz

Ranb2khz 29分前

Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ

•

Golden Cross

Golden Cross 29分前

$ILLR Set for Year End Rally Coming Off The Bottom Here.

Ooou812

Ooou812 32分前

Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to color="goldenrod"STAY IN CAS

capgain

capgain 32分前

GM Larry and all. Only 25 more days until the freak show is over :)

work-n-hard

work-n-hard 36分前

12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24

work-n-hard

work-n-hard 37分前

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before

highlandernew

highlandernew 41分前

🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui

GraniteShares 1X Short C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約