ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

36.07
0.68
( 1.92% )
更新日時: 04:08:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.005.005.202.825.100.000.00 %03-
31.504.554.652.854.600.000.00 %01-
32.004.054.203.604.1250.000.00 %019-
32.503.553.653.553.600.4514.52 %2324602:33:52
33.003.053.202.973.1250.3714.23 %42,35102:02:26
33.502.572.701.872.6350.000.00 %0395-
34.002.072.262.012.1650.5537.67 %561,05701:59:42
34.501.571.671.511.620.5862.37 %877902:25:01
35.001.121.151.161.1350.60107.14 %1135,89804:03:38
35.500.680.730.650.7050.35116.67 %6902,05803:32:21
36.000.330.370.360.350.22157.14 %4,2593,96904:04:50
36.500.140.150.150.1450.08114.29 %18,39676104:07:53
37.000.050.060.060.0550.03100.00 %48964404:02:38
37.500.020.030.020.0250.000.00 %573,86604:00:49
38.000.010.030.020.02-0.01-33.33 %17973103:46:39
38.500.010.010.010.010.000.00 %15200:21:04
39.000.010.010.010.010.000.00 %141,64200:29:16
39.500.060.030.060.0450.000.00 %0210-
40.000.010.020.010.0150.000.00 %13215,75503:41:27
40.500.010.500.010.2550.000.00 %0225-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.200.500.200.350.000.00 %0238-
31.500.020.030.020.0250.000.00 %037-
32.000.140.120.250.130.1178.57 %118800:07:29
32.500.010.030.010.02-0.01-50.00 %20512,67923:47:06
33.000.010.010.010.010.000.00 %12,15402:02:26
33.500.030.030.030.030.000.00 %359102:52:32
34.000.060.030.030.045-0.03-50.00 %572901:34:43
34.500.020.030.020.025-0.06-75.00 %74,27401:27:18
35.000.030.040.040.035-0.13-76.47 %1103,13904:03:30
35.500.080.100.100.09-0.23-69.70 %1,00320004:00:11
36.000.230.270.240.25-0.33-57.89 %3837503:56:41
36.500.520.570.560.545-0.54-49.09 %448303:53:33
37.000.930.981.030.955-0.69-40.12 %128202:11:18
37.501.381.461.451.42-0.59-28.92 %33,34003:03:17
38.001.822.024.351.920.000.00 %074-
38.502.372.534.052.450.000.00 %00-
39.002.833.005.502.9150.000.00 %00-
39.503.353.453.513.40-1.11-24.03 %3303:21:46
40.003.853.954.853.900.000.00 %00-
40.504.304.502.604.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

CMCSA Discussion

投稿を表示