ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.83
0.68
(8.34%)
終値: 3月8日 6:00AM
8.7599
-0.0701
( -0.79% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.706.005.285.850.000.00 %02-
4.004.755.104.134.9250.000.00 %04-
5.003.754.002.373.8750.000.00 %018-
5.503.253.502.463.3750.000.00 %01-
6.002.743.002.122.870.000.00 %011-
6.502.302.692.352.4950.7445.96 %213204:38:37
7.001.731.851.881.790.7262.07 %93197205:55:00
7.501.201.351.311.2750.5879.45 %1,1081,28305:34:26
8.000.810.860.830.8350.48137.14 %2,5224,27305:59:50
8.500.330.360.330.3450.19135.71 %8,5967,98005:59:55
9.000.040.050.050.0450.000.00 %15,87115,77405:59:20
9.500.010.010.010.01-0.02-66.67 %3,3713,62605:55:49
10.000.010.010.010.010.000.00 %1,02111,38705:36:33
10.500.010.010.010.010.000.00 %2393,41905:18:27
11.000.020.010.010.015-0.01-50.00 %342,81705:49:59
11.500.030.010.010.02-0.02-66.67 %12858605:30:49
12.000.010.010.010.010.000.00 %305,05104:14:15
12.500.010.010.010.010.000.00 %379800:08:55
13.000.010.110.120.060.111,100.00 %411,66305:49:29
13.500.010.010.010.010.000.00 %18534101:25:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.120.000.000.000.00 %00-
4.000.002.130.000.000.000.00 %00-
5.000.010.210.010.110.000.00 %010-
5.500.010.750.010.380.000.00 %0469-
6.000.020.010.020.0150.000.00 %0505-
6.500.010.010.010.010.000.00 %0755-
7.000.020.010.010.015-0.01-50.00 %2841,33705:56:29
7.500.010.010.010.01-0.04-80.00 %5933,15405:28:42
8.000.010.010.010.01-0.20-95.24 %9861,87205:53:00
8.500.010.010.010.01-0.49-98.00 %3,3923,15305:42:33
9.000.190.230.220.21-0.67-75.28 %7591,18805:57:38
9.500.650.690.660.67-0.76-53.52 %20092305:53:21
10.001.151.191.271.17-0.59-31.72 %3141,95505:57:35
10.501.611.721.731.665-0.68-28.22 %23968705:42:39
11.002.072.872.202.47-0.69-23.88 %11677705:37:35
11.502.572.732.792.65-0.41-12.81 %1715105:03:53
12.002.863.753.223.305-0.65-16.80 %921505:42:39
12.502.574.904.673.7350.000.00 %01-
13.003.954.604.774.275-0.16-3.25 %73101:36:34
13.504.005.405.324.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
MLYSMineralys Therapeutics Inc
US$ 11.80
(12.17%)
429.6k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
122.29k
SUNESUNation Energy Inc
US$ 0.3533
(-11.34%)
3.78M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.51k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
182.91k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
STBXStarBox Group Holdings Ltd
US$ 0.371
(-4.87%)
7.32M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M

CLSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock