ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.875
0.725
( 8.90% )
更新日時: 05:52:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.706.055.285.8750.000.00 %02-
4.004.705.154.134.9250.000.00 %04-
5.003.704.002.373.850.000.00 %018-
5.503.253.502.463.3750.000.00 %01-
6.002.733.052.122.890.000.00 %011-
6.502.332.432.352.380.7445.96 %213204:38:37
7.001.821.881.851.850.6959.48 %93097205:51:39
7.501.321.391.311.3550.5879.45 %1,1081,28305:34:26
8.000.840.890.860.8650.51145.71 %2,4654,27305:52:10
8.500.360.380.380.370.24171.43 %9,1447,98005:52:33
9.000.050.060.060.0550.0120.00 %15,40615,77405:52:21
9.500.010.010.010.01-0.02-66.67 %3,3683,62605:51:21
10.000.010.010.010.010.000.00 %1,05011,38705:36:33
10.500.010.010.010.010.000.00 %2393,41905:18:27
11.000.020.010.010.015-0.01-50.00 %342,81705:49:59
11.500.030.010.010.02-0.02-66.67 %12858605:30:49
12.000.010.010.010.010.000.00 %305,05104:14:15
12.500.010.010.010.010.000.00 %379800:08:55
13.000.010.110.120.060.111,100.00 %391,66305:49:29
13.500.010.010.010.010.000.00 %18534101:25:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.270.000.000.000.00 %00-
4.000.001.260.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %010-
5.500.010.750.010.380.000.00 %0469-
6.000.020.010.020.0150.000.00 %0505-
6.500.010.010.010.010.000.00 %0755-
7.000.020.010.010.015-0.01-50.00 %331,33705:32:28
7.500.010.010.010.01-0.04-80.00 %5953,15405:28:42
8.000.010.010.010.01-0.20-95.24 %9821,87205:49:01
8.500.010.050.010.03-0.49-98.00 %3,3923,15305:42:33
9.000.180.420.220.30-0.67-75.28 %7911,18805:47:38
9.500.550.690.630.62-0.79-55.63 %19792305:49:14
10.001.111.151.151.13-0.71-38.17 %1,1251,95505:52:51
10.501.611.681.731.645-0.68-28.22 %23968705:42:39
11.002.012.932.202.47-0.69-23.88 %31777705:37:35
11.502.532.772.792.65-0.41-12.81 %1715105:03:53
12.002.853.803.223.325-0.65-16.80 %921505:42:39
12.502.574.954.673.760.000.00 %01-
13.003.954.504.774.225-0.16-3.25 %73101:36:34
13.504.005.155.324.5750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

CLSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock