ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.41
-0.05
(-1.12%)
終了 2月19日 6:00AM
4.43
0.02
(0.45%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.853.953.053.900.000.00 %010-
1.003.353.453.023.400.000.00 %028-
1.502.903.252.893.075-0.18-5.86 %32012025/2/19
2.002.402.522.422.46-0.12-4.72 %2022,7452025/2/19
2.501.901.951.901.925-0.07-3.55 %36492025/2/19
3.001.391.961.431.675-0.05-3.38 %8012,9482025/2/19
3.500.840.950.890.895-0.06-6.32 %2072,9322025/2/19
4.000.420.450.420.435-0.08-16.00 %4057,2842025/2/19
4.500.050.080.060.065-0.05-45.45 %2,7615,4822025/2/19
5.000.010.010.010.01-0.02-66.67 %1,18511,2762025/2/19
5.500.010.010.060.010.05500.00 %611,2772025/2/19
6.000.010.010.010.010.000.00 %01,868-
6.500.010.040.010.0250.000.00 %0275-
7.000.060.010.060.0350.000.00 %04-
7.500.010.010.010.010.000.00 %0171-
8.000.010.060.010.0350.000.00 %062-
8.500.020.050.020.0350.000.00 %05-
9.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.040.010.040.0250.000.00 %087-
1.000.190.010.190.100.000.00 %015-
1.500.090.030.090.060.000.00 %0180-
2.000.020.010.020.0150.000.00 %0375-
2.500.010.010.010.010.000.00 %0881-
3.000.010.010.010.010.000.00 %01,535-
3.500.010.010.010.010.000.00 %01,761-
4.000.010.040.010.025-0.02-66.67 %822,3492025/2/19
4.500.120.150.170.1350.016.25 %1732,9922025/2/19
5.000.560.620.600.590.0713.21 %221372025/2/19
5.500.521.141.060.830.000.00 %0139-
6.001.401.611.501.5050.000.00 %028-
6.501.872.130.002.000.000.00 %00-
7.002.482.640.002.560.000.00 %00-
7.502.793.150.002.970.000.00 %00-
8.003.053.653.353.350.000.00 %00-
8.504.054.150.004.100.000.00 %00-
9.004.554.654.554.600.000.00 %202025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock