ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

32.62
7.09
(27.77%)
終了 2月22日 6:00AM
32.3975
-0.2225
(-0.68%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.506.156.406.156.2754.22218.65 %2748502025/2/22
27.005.705.805.755.754.22275.82 %1,7591,7132025/2/22
27.505.205.555.285.3753.88277.14 %4104362025/2/22
28.004.555.054.854.803.55273.08 %1,1261,1892025/2/22
28.504.304.504.354.403.20278.26 %4114822025/2/22
29.003.904.053.983.9753.01310.31 %6131,4032025/2/22
29.503.453.703.553.5752.65294.44 %1043292025/2/22
30.003.103.253.153.1752.34288.89 %7,0926,2992025/2/22
30.502.782.902.812.842.16332.31 %1703332025/2/22
31.002.462.542.482.501.85293.65 %9487362025/2/22
32.001.871.971.901.921.40280.00 %2,9721,0242025/2/22
33.001.431.481.431.4551.04266.67 %4,7564312025/2/22
34.001.031.091.091.060.78251.61 %6,2221,8292025/2/22
35.000.770.800.770.7850.51196.15 %15,4141,5252025/2/22
36.000.570.600.600.5850.41215.79 %3,9062342025/2/22
37.000.420.440.430.430.28186.67 %2,501852025/2/22
38.000.330.350.320.340.19146.15 %1,9141422025/2/22
39.000.230.260.250.2450.16177.78 %1,534882025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.110.150.150.13-2.57-94.49 %22552025/2/22
27.000.150.180.180.165-2.63-93.59 %3622092025/2/22
27.500.180.200.220.19-3.18-93.53 %79362025/2/22
28.000.230.320.230.275-3.12-93.13 %565832025/2/22
28.500.270.320.300.295-4.10-93.18 %176122025/2/22
29.000.340.390.380.365-4.27-91.83 %6871252025/2/22
29.500.440.480.470.46-4.68-90.87 %1,3361912025/2/22
30.000.550.570.570.56-4.67-89.12 %8,0431,1442025/2/22
30.500.690.750.740.72-4.51-85.90 %451602025/2/22
31.000.850.880.880.865-5.30-85.76 %2,2251152025/2/22
32.001.241.331.281.285-6.06-82.56 %7,884512025/2/22
33.001.731.851.831.79-9.07-83.21 %3,205122025/2/22
34.002.402.512.512.455-6.13-70.95 %955152025/2/22
35.003.103.253.203.175-6.40-66.67 %252362025/2/22
36.003.904.054.003.975-6.20-60.78 %26722025/2/22
37.004.754.904.894.825-6.37-56.57 %11932025/2/22
38.004.705.855.605.275-7.30-56.59 %142025/2/22
39.005.857.557.326.70-5.80-44.21 %1202025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CELH Discussion

投稿を表示