ChromaDex CDXC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ChromaDex Corporation (CDXC)
ChromaDex Corporation (CDXC) オプション

ChromaDex Corporation (CDXC)

7.87

0.00

( 0.00% )

更新日時： 09:00:00

CDXC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.48 (356.34%)	42.75M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.8601 (92.76%)	91.92M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
CNTMConnectM Technology Solutions Inc	US$ 0.8168 (65.01%)	135.77M
JYDJayud Global Logistics Ltd	US$ 0.3673 (-95.39%)	32.16M
RSLSReShape Lifesciences Inc	US$ 0.4916 (-69.08%)	66.86M
FLXBingEx Limited	US$ 2.50 (-52.07%)	635.9k
ICCTiCoreConnect Inc	US$ 2.3511 (-50.19%)	9.45M
TBHBrag House Holdings Inc	US$ 0.7337 (-42.23%)	2.57M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
DMNDamon Inc	US$ 0.0151 (25.83%)	560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.26 (10.28%)	257.82M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2634 (24.48%)	199.39M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M

TrendTrade2016

TrendTrade2016 5月前

CDXC 7 DOLLA BREAK...BEAST

TrendTrade2016

TrendTrade2016 5月前

cdxc heres 7 bucks

TrendTrade2016

TrendTrade2016 5月前

CDXC HERE COMES 7 BUCKS

tredenwater2

tredenwater2 5月前

Amazing how you and your buddies show up here in a similar fashion and are just abead of robust MC increases after years of decline. You must be friends with or connected to HF managers that “get a little loose” after a few drinks.

The stories my brother shared, and others, about this are true.

TrendTrade2016

TrendTrade2016 5月前

CDXC MONSTER BREAK OUT

gail

TrendTrade2016

TrendTrade2016 5月前

CDXS HEREW W E GO

TrendTrade2016

TrendTrade2016 5月前

CDXS NEW 52 WEEK HIGH

TrendTrade2016

TrendTrade2016 5月前

HERE WE GO...BREAKING NEW 52 WEEK HIGH

PonkenPlonken

PonkenPlonken 5月前

The GRAS status allows it to be incorporated into conventional foods and beverages.
Most people arent biohacking fanatics.
Ty for mentioning NMN -- ill take a second look.

TrendTrade2016

TrendTrade2016 5月前

THE NAD SPACE DOES NOT NEED FDA...BUT THIS IS THE ONLY PUBLIC NAD PLAY....NNM NOW BEING ALL THE RAGE!!

PonkenPlonken

PonkenPlonken 5月前

The competition is behind as CDXC has FDA safety review = "Generally recognized as safe" (GRAS) status + they have the patents.

TrendTrade2016

TrendTrade2016 5月前

COMPANY HAS COMPETION NOW IN THE NAD SPACE...SO JUST A TRADE

PonkenPlonken

PonkenPlonken 5月前

You are right. If they change the apathic share-selling management that practically - for whatever reason - kept the trial results hidden from the public, this can go far.
Imagine the health and longevity influencers catching on. No media on this for now.

TrendTrade2016

TrendTrade2016 5月前

CDXC LETS ROLL...COMPANY HAS THE NAD KING!!

TrendTrade2016

TrendTrade2016 5月前

CDXC HOLDING STRONG

gail

it tried to anyway. lol

gail

nice grab, its moving up now.

TrendTrade2016

TrendTrade2016 5月前

GRABBED THIS DIP....LOVE THIS COMPANY!!!

Monksdream

Monksdream 5月前

CDXC, new 52=week high

Monroe1

Monroe1 5月前

Back in the green. Good company with a great product and huge demand building.

Monksdream

Monksdream 7月前

Tiger Money

Tiger Money 7月前

I have only added to my position here and plan on selling some at $25

Sirpeter

Sirpeter 7月前

Tiger Money

Tiger Money 8月前

Sirpeter

Sirpeter 8月前

Keep it now...I'm sticking with options in ABT, WDC and UBER...have some HUMA shares too...this will work also...Its in the Russell 2000 will be good with rate cuts...like both

Tiger Money

Tiger Money 8月前

Haven’t sold yet. U were confident and I’m confident in you!

Sirpeter

Sirpeter 8月前

Tiger Money

Tiger Money 8月前

I bought a bunch of huma yday. It will be a $25-50 stock as soon as the fda pulls its heads out of its asses

Sirpeter

Sirpeter 8月前

Dumped it...like Huma better

Sirpeter

Sirpeter 8月前

Still confident this will run soon...don't sell

Tiger Money

Tiger Money 8月前

I like the plan, thanks

Sirpeter

Sirpeter 8月前

Not enough improvement in the 2nd qtr to move the needle here yet...will hold it for a week and see what happens

Sirpeter

Sirpeter 8月前

Fingers crossed

Tiger Money

Tiger Money 8月前

I don’t plan on selling any ahead of time. I think I have about $4k in this one

Sirpeter

Sirpeter 8月前

This is a high risk reward play for now...will know tomorrow if got it right

Tiger Money

Tiger Money 8月前

Thanks! Trying to h to get caught up in this bloodbath

Sirpeter

Sirpeter 8月前

Gm Tiger
Earnings call here Weds...may not be good this qtr because of the major product roll-out...that's expensive... will still hold this one. not holding much else during this sell off...tech and bio will be good when it's over

Tiger Money

Tiger Money 8月前

Thanks. Crazy times in the markets!

Sirpeter

Sirpeter 8月前

Im still holding calls on all these...its a bit early for this one but it will come based on the valuation...most likely in the next qtr...hang in there...in the meantime I've been cleaning up over at ABT...also still waiting on PFE to go...all on positive guidence and Q reports...mkt down today on weak job numbers...its summer what do they expect?

Tiger Money

Tiger Money 8月前

Why has this been shorting the bed the last two weeks minus today’s market bloodbath? Add more or is it going to keep dropping? Thanks

Tiger Money

Tiger Money 8月前

Awesome, thanks!

Sirpeter

Sirpeter 8月前

Eventually about $10...so far I own 30 Nov calls...may add to them

Tiger Money

Tiger Money 8月前

Thanks! Price target?

Sirpeter

Sirpeter 8月前

Mass distribution of Niagen a suppliment that helps to extend life...lots of news under the news heading

Tiger Money

Tiger Money 8月前

Why do you feel so strong about this one? Thanks

Tiger Money

Tiger Money 8月前

I need to buy a couple thousand shares if I can remember tmrw! Work has been so busy!

Sirpeter

Sirpeter 8月前

Sirpeter

Sirpeter 8月前

This one is starting...I alerted you

Monksdream

Monksdream 8月前

Nasdaq Innovative Pharma...

SANTOS BRASIL ON

Presidential Realty (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約