Pathward Financial CASH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pathward Financial Inc (CASH)
Pathward Financial Inc (CASH) オプション

CASH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
50.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
55.00	11.00	15.50	13.70	13.25	0.00	0.00 %	1	0	2025/4/07
60.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
65.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
70.00	0.20	4.80	4.00	2.50	0.00	0.00 %	0	1	-
75.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	4	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
65.00	0.10	4.80	0.70	2.45	0.00	0.00 %	0	16	-
70.00	2.05	6.50	5.97	4.275	3.67	159.57 %	2	10	2025/4/07
75.00	5.50	10.00	2.10	7.75	0.00	0.00 %	0	3	-
80.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
85.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
90.00	20.00	25.00	0.00	22.50	0.00	0.00 %	0	0	-
95.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
100.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
105.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
110.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
115.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

StockLogistics

StockLogistics 3年前

14.28, 15.62 gap fills 5/14/20, 5/15/20

whytestocks

whytestocks 4年前

NEWS: $CASH Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com

Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com Leading gift card website announces more personal ways to gift with unique digital gift cards, including multi-store gift cards that give back to charitable causes and cards cu...

Find out more CASH - Rise in Digital Gifting Paves Way for New, More Personal eGift Card Options Available at GiftCards.com

whytestocks

whytestocks 4年前

News; $CASH Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. Meta Financial Group Inc (NASDAQ: CASH) Q4 2020 Earnings Call Oct 28, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript ...

Find out more CASH - Meta Financial Group Inc (CASH) Q4 2020 Earnings Call Transcript

goldmansex

goldmansex 5年前

CASH yall need to get on this blockchain master builder. What am I seeing here APQT is PK right now what are they doing if not OTC QX already???
Could this be the NASDAQ IPO of 2020? Humm 2 billion MKT cap with no financials, buying companies every month, and ZERO debt...... math on numbers say revenue x 25x is low for this multi sector expanding without debt being a factor.... rev at $15 mueil is $450 million as a value play what if the $15 mil was quarterly not annually that's 4 x $450 mil ÷ by 200 mil shares issued $1.8 billion ÷ 200 mil is $9 imagine NMS can be the only home for Appliqate hummmmm

whytestocks

whytestocks 6年前

News: $CASH Meta Financial Group, Inc.® Announces Common Stock Share Repurchase Program

SIOUX FALLS, S.D., March 26, 2019 (GLOBE NEWSWIRE) -- Meta Financial Group, Inc. ® (Nasdaq: CASH ) (the “Company”), announced that its Board of Directors authorized a share repurchase program to repurchase up to 2,000,000 shares of the Company’s outstandi...

Got this from https://marketwirenews.com/news-releases/meta-financial-group-inc-xae-announces-common-stock-share-repurchase-program-7890956.html

BillBadaass

BillBadaass 7年前

$CASH • Nice 9.5% gain yesterday!
#money #realdeal #meta

BillBadaass

BillBadaass 8年前

$CASH • THE REAL DEAL! Love the M&A pick up out of Hurst Texas.
It's nice to be apart of a company that knows what the heck their doing.
#META #CASH #INVEST

BillBadaass

BillBadaass 8年前

Sleeping Giant = $CASH

BillBadaass

BillBadaass 8年前

$CASH • The REAL DEAL, love the m&a's recently done. Have you see the commercials H&R Block is doing? Did you read the small disclaimer at the bottom of those commercials?
***MetaBank Loans***

H&R Block has 20,000 reps & everyone they service can get their money on the spot?

#GameChanger #BuyTheDips

BPETER

BPETER 10年前

WAT DENKEN JULLIE MORGEN UP

Pathward Financial

Gladstone Investment

First Trust Natural Gas ...

Pliant Therapeutics

WisdomTree Cloud Computing

Lecca Fundo Invest Direi...

Star Bulk Carriers

BBM LOGÍSTICA ON

ENGIE BRASIL ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約