Pathward Financial Inc【CASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.95	-2.38269794721	81.84	82.8	77.58	218852	79.57060952	CS
4	-7.66	-8.74928612222	87.55	88.05	77.58	188762	81.39232875	CS
12	-10.76	-11.8698290127	90.65	101.26	77.58	202949	87.98534796	CS
26	6.27	8.51670741646	73.62	101.26	70.38	231862	85.6930362	CS
52	3.39	4.43137254902	76.5	101.26	65.87	209062	80.89395139	CS
156	31.54	65.2326783868	48.35	101.26	41.79	195157	68.49489393	CS
260	25.64	47.2626728111	54.25	101.26	31.16	212912	58.98286387	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	79.89	0.84	1.06	79.05	80.39	78.955	255985
1780612500	79.05	1.31	1.69	78.91	80.025	77.9501	296828
1780526100	77.74	-3.67	-4.51	81.13	81.16	77.58	371338
1780439700	81.41	0.5	0.62	80.41	82.11	80.3	138146
1780353300	80.91	-1.33	-1.62	81.63	81.85	80.16	141683
1780094100	82.24	-0.14	-0.17	81.84	82.8	81.84	146263
1780007700	82.38	-0.65	-0.78	82.61	82.76	81.465	127937
1779921300	83.03	-0.86	-1.03	84.07	84.62	82.73	95750
1779834900	83.89	1.15	1.39	82.82	84.15	82.82	152435
1779489300	82.74	0.09	0.11	82.43	83.515	82.43	171170
1779402900	82.65	0.07	0.08	81.8	82.9	80.855	154028
1779316500	82.58	2.13	2.65	80.45	82.74	80.225	205200
1779230100	80.45	-0.12	-0.15	80.77	81.265	79.82	134670
1779143700	80.57	0.67	0.84	80.57	81.43	80.055	205919
1778884500	79.9	-1.33	-1.64	80.94	81.18	79.56	182462
1778798100	81.23	1.3	1.63	80.59	81.84	80.56	198569
1778711700	79.93	-2.66	-3.22	82.53	82.68	79.55	256236
1778625300	82.59	-1.2	-1.43	84.07	84.36	81.05	214131
1778538900	83.79	-2.53	-2.93	86.61	86.68	83.54	221201
1778279700	86.32	-1.23	-1.40	87.55	88.05	86.23	172508
1778193300	87.55	0.22	0.25	87.35	88.7299	86.92	165781
1778106900	87.33	1.49	1.74	87.01	87.82	86.16	214483
1778020500	85.84	0.12	0.14	85.7	87.715	84.587	176222
1777934100	85.72	-0.78	-0.90	85.87	87.8	85.54	180428
1777674900	86.5	-0.34	-0.39	86.84	88.055	85.6544	175039
1777588500	86.84	0.42	0.49	86.84	87.29	85.12	206737
1777502100	86.42	-2.65	-2.98	88.6	88.8	86.075	194163
1777415700	89.07	0.67	0.76	88.98	90.61	88.845	246649
1777329300	88.4	0.36	0.41	88.03	89.84	87.715	190209
1777070100	88.04	0.38	0.43	87.97	88.98	85.32	298578
1776983700	87.66	-10.85	-11.01	95.07	96.83	84.21	561741
1776897300	98.51	0.72	0.74	98.3	99.695	97.56	183267
1776810900	97.79	-2.14	-2.14	99.71	100.72	97.5	147959
1776724500	99.93	0.58	0.58	98.69	100.7197	98.69	152861
1776465300	99.35	2.4	2.48	98.09	101.26	97.41	203674
1776378900	96.95	0.52	0.54	96	97.14	95.615	131322
1776292500	96.43	-0.46	-0.47	97.04	97.14	95.84	185811
1776206100	96.89	1.66	1.74	95.13	97	93.95	154090
1776119700	95.23	0.32	0.34	94.65	95.52	93.97	135180
1775860500	94.91	-0.04	-0.04	94.95	95.19	93.955	153493
1775774100	94.95	0.02	0.02	94.36	96.13	94.2	257681
1775687700	94.93	2.32	2.51	95.63	95.74	94.4	242332
1775601300	92.61	0.55	0.60	92.06	92.8	91.34	198867
1775514900	92.06	2.06	2.29	89.93	92.06	89.67	136959
1775169300	90	-0.02	-0.02	88.67	90.19	88.2	220648
1775082900	90.02	0.79	0.89	89.81	91.09	89.46	262749
1774996500	89.23	1.37	1.56	89.02	89.395	87.45	147613
1774910100	87.86	-0.11	-0.13	88.7	88.85	87.395	152052
1774650900	87.97	-0.85	-0.96	88.3	88.66	87.44	136574
1774564500	88.82	0.18	0.20	88.3	88.83	87.85	165368
1774478100	88.64	-2.16	-2.38	91.64	92.2021	87.77	219796
1774391700	90.8	-0.46	-0.50	90.61	93.36	89.69	246240
1774305300	91.26	1.94	2.17	91.35	93.11	90.27	336241
1774046100	89.32	-2.04	-2.23	91.36	91.6164	89.02	973853
1773959700	91.36	1.02	1.13	89.93	92.435	89.32	206858
1773873300	90.34	-0.51	-0.56	90.74	90.8367	89.46	274521
1773786900	90.85	0.79	0.88	90.8	91.41	89.735	198383
1773700500	90.06	-1.11	-1.22	91.57	91.925	89.89	270472
1773441300	91.17	1.36	1.51	90.65	91.21	89.48	186306
1773354900	89.81	0.75	0.84	88.55	90.46	87.71	191175
1773268500	89.06	-0.56	-0.62	89.49	89.87	87.38	214326
1773182100	89.62	-0.45	-0.50	89.93	92.67	89.06	315766
1773095700	90.07	0.16	0.18	88.52	90.93	86.47	283882
1772840100	89.91	-1.12	-1.23	88.71	90.02	87.2605	196235