Pathward Financial Inc【CASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.08	6.18908382066	82.08	87.705	81.75	216084	85.06365104	CS
4	5.32	6.50048875855	81.84	87.705	77.58	230584	81.91587457	CS
12	-2.77	-3.08017346825	89.93	101.26	77.58	206436	85.94461641	CS
26	12.9	17.3713977915	74.26	101.26	70.38	238624	86.77122789	CS
52	9.59	12.3630269434	77.57	101.26	65.87	218875	81.31000347	CS
156	42.1	93.4309809143	45.06	101.26	41.79	197032	69.35183145	CS
260	34.72	66.2090007628	52.44	101.26	31.16	213793	59.47537018	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	86.82	0.37	0.43	85.85	87.705	85	202123
1782340500	86.45	1.46	1.72	84.99	87.2022	84.98	195639
1782254100	84.99	2.47	2.99	82.58	85.17	82.085	226953
1782167700	82.52	0.47	0.57	82.08	83.47	81.75	239619
1781822100	82.05	1.05	1.30	81.48	82.76	81.37	408903
1781735700	81	-2.3	-2.76	83.06	83.95	80.21	291569
1781649300	83.3	1.27	1.55	82.68	83.9999	81.97	152009
1781562900	82.03	-2.14	-2.54	84.48	86.2	81.78	155241
1781303700	84.17	1.26	1.52	83.18	85.26	82.9293	278106
1781217300	82.91	1.36	1.67	81.62	83.53	81.045	272715
1781130900	81.55	0.37	0.46	80.88	82.6379	80.77	199226
1781044500	81.18	0.79	0.98	80.89	82.85	80.89	187539
1780958100	80.39	0.5	0.63	81.17	81.17	79.7	222000
1780698900	79.89	0.84	1.06	79.05	80.39	78.955	255985
1780612500	79.05	1.31	1.69	78.91	80.025	77.9501	296828
1780526100	77.74	-3.67	-4.51	81.13	81.16	77.58	371338
1780439700	81.41	0.5	0.62	80.41	82.11	80.3	138146
1780353300	80.91	-1.33	-1.62	81.63	81.85	80.16	141683
1780094100	82.24	-0.14	-0.17	81.84	82.8	81.84	146263
1780007700	82.38	-0.65	-0.78	82.61	82.76	81.465	127937
1779921300	83.03	-0.86	-1.03	84.07	84.62	82.73	95750
1779834900	83.89	1.15	1.39	82.82	84.15	82.82	152435
1779489300	82.74	0.09	0.11	82.43	83.515	82.43	171170
1779402900	82.65	0.07	0.08	81.8	82.9	80.855	154028
1779316500	82.58	2.13	2.65	80.45	82.74	80.225	205200
1779230100	80.45	-0.12	-0.15	80.77	81.265	79.82	134670
1779143700	80.57	0.67	0.84	80.57	81.43	80.055	205919
1778884500	79.9	-1.33	-1.64	80.94	81.18	79.56	182462
1778798100	81.23	1.3	1.63	80.59	81.84	80.56	198569
1778711700	79.93	-2.66	-3.22	82.53	82.68	79.55	256236
1778625300	82.59	-1.2	-1.43	84.07	84.36	81.05	214131
1778538900	83.79	-2.53	-2.93	86.61	86.68	83.54	221201
1778279700	86.32	-1.23	-1.40	87.55	88.05	86.23	172508
1778193300	87.55	0.22	0.25	87.35	88.7299	86.92	165781
1778106900	87.33	1.49	1.74	87.01	87.82	86.16	214483
1778020500	85.84	0.12	0.14	85.7	87.715	84.587	176222
1777934100	85.72	-0.78	-0.90	85.87	87.8	85.54	180428
1777674900	86.5	-0.34	-0.39	86.84	88.055	85.6544	175039
1777588500	86.84	0.42	0.49	86.84	87.29	85.12	206737
1777502100	86.42	-2.65	-2.98	88.6	88.8	86.075	194163
1777415700	89.07	0.67	0.76	88.98	90.61	88.845	246649
1777329300	88.4	0.36	0.41	88.03	89.84	87.715	190209
1777070100	88.04	0.38	0.43	87.97	88.98	85.32	298578
1776983700	87.66	-10.85	-11.01	95.07	96.83	84.21	561741
1776897300	98.51	0.72	0.74	98.3	99.695	97.56	183267
1776810900	97.79	-2.14	-2.14	99.71	100.72	97.5	147959
1776724500	99.93	0.58	0.58	98.69	100.7197	98.69	152861
1776465300	99.35	2.4	2.48	98.09	101.26	97.41	203674
1776378900	96.95	0.52	0.54	96	97.14	95.615	131210
1776292500	96.43	-0.46	-0.47	97.04	97.09	95.84	185583
1776206100	96.89	1.66	1.74	95.13	97	93.95	154090
1776119700	95.23	0.32	0.34	94.65	95.52	93.97	135180
1775860500	94.91	-0.04	-0.04	94.95	95.19	93.955	153493
1775774100	94.95	0.02	0.02	94.36	96.13	94.2	257681
1775687700	94.93	2.32	2.51	95.63	95.74	94.4	242332
1775601300	92.61	0.55	0.60	92.06	92.8	91.34	198867
1775514900	92.06	2.06	2.29	89.93	92.06	89.67	136959
1775169300	90	-0.02	-0.02	88.67	90.19	88.2	220648
1775082900	90.02	0.79	0.89	89.81	91.09	89.46	262749
1774996500	89.23	1.37	1.56	89.02	89.395	87.45	147613
1774910100	87.86	-0.11	-0.13	88.7	88.85	87.395	152052
1774650900	87.97	-0.85	-0.96	88.3	88.66	87.44	136373
1774564500	88.82	0.18	0.20	88.3	88.83	87.85	165262