ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Maplebear Inc

Maplebear Inc (CART)

37.615
-1.29
( -3.30% )
更新日時: 23:42:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0011.1014.600.0012.850.000.00 %00-
30.006.309.700.008.000.000.00 %00-
32.004.707.700.006.200.000.00 %00-
33.004.406.600.005.500.000.00 %00-
34.003.505.800.004.650.000.00 %00-
35.002.353.100.002.7250.000.00 %00-
36.001.902.106.222.000.000.00 %0102-
37.001.101.501.801.30-1.10-37.93 %110523:32:03
38.000.601.101.400.850.000.00 %07-
39.000.300.550.400.425-0.35-46.67 %41023:40:25
40.000.400.250.400.3250.000.00 %014-
41.000.210.150.210.180.000.00 %0349-
42.000.100.150.070.125-0.03-30.00 %110923:30:00
43.000.120.750.120.4350.000.00 %0102-
44.000.180.050.180.1150.000.00 %0267-
44.500.050.750.050.400.000.00 %017-
45.000.020.200.020.110.000.00 %072-
45.500.090.750.090.420.000.00 %031-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.230.200.230.2150.000.00 %023-
36.000.250.400.350.3250.20133.33 %811123:32:46
37.000.500.700.540.600.2480.00 %54323:40:22
38.000.851.250.661.050.000.00 %0167-
39.001.551.851.301.700.1412.07 %4014023:32:01
40.002.202.602.302.400.3417.35 %81,13223:32:22
41.003.103.501.893.300.000.00 %045-
42.004.104.505.004.301.2633.69 %45123:31:14
43.004.807.002.855.900.000.00 %063-
44.006.106.605.506.350.000.00 %069-
44.506.308.503.407.400.000.00 %00-
45.006.809.005.827.900.000.00 %044-
45.507.209.603.058.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.4307
(73.27%)
19.43M
FRGTFreight Technologies Inc
US$ 1.58
(53.40%)
3.53M
UOKAMDJM Ltd
US$ 0.2042
(36.13%)
81.99M
BTOGBit Origin Ltd
US$ 0.3987
(24.87%)
58.9M
JFINJiayin Group Inc
US$ 8.65
(22.35%)
148.07k
AGHAureus Greenway Holdings Inc
US$ 1.355
(-37.56%)
389.88k
NVNINVNI Group Ltd
US$ 0.2373
(-36.50%)
12.75M
TNYATenaya Therapeutics Inc
US$ 0.6301
(-33.46%)
1.29M
DSPViant Technology Inc
US$ 14.01
(-29.06%)
99.51k
ABTSAbits Group Ltd
US$ 0.295
(-28.92%)
3.4M
UOKAMDJM Ltd
US$ 0.2046
(36.40%)
82.11M
BTOGBit Origin Ltd
US$ 0.3992
(25.02%)
58.99M
SUNESUNation Energy Inc
US$ 0.201
(-16.25%)
54.16M
CYCUCycurion Inc
US$ 0.692
(15.12%)
37.32M
NVDANVIDIA Corporation
US$ 113.19
(-0.76%)
37.1M

CART Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock