ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

493.91
12.60
(2.62%)
終了 3月10日 5:00AM
493.755
-0.155
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.00100.00110.00102.00105.000.000.00 %01-
400.0091.5099.50109.0095.500.000.00 %01-
410.0082.2090.000.0086.100.000.00 %00-
420.0072.7080.000.0076.350.000.00 %00-
430.0063.2071.000.0067.100.000.00 %00-
440.0054.0061.000.0057.500.000.00 %00-
450.0043.0052.000.0047.500.000.00 %00-
460.0035.1044.0023.3039.550.000.00 %01-
470.0027.4036.000.0031.700.000.00 %00-
480.0022.3027.8030.1025.050.000.00 %03-
490.0015.7021.707.7018.700.000.00 %01-
500.0011.0016.7012.4613.856.96126.55 %522025/3/08
510.007.0012.903.409.950.000.00 %09-
520.004.3010.002.807.150.000.00 %06-
530.002.607.602.055.100.000.00 %013-
540.000.806.302.463.55-0.44-15.17 %382025/3/08
550.000.455.000.452.7250.000.00 %026-
560.000.305.100.102.700.000.00 %05-
570.000.154.801.952.4750.000.00 %05-
580.000.054.601.702.3250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.204.800.002.500.000.00 %00-
400.000.302.000.001.150.000.00 %00-
410.000.505.601.653.050.000.00 %302025/3/08
420.000.203.803.092.000.000.00 %102025/3/08
430.000.954.503.592.7250.5417.70 %2102025/3/08
440.001.307.104.654.20-6.85-59.57 %1122025/3/08
450.001.558.4013.634.9750.000.00 %04-
460.002.009.3018.185.650.000.00 %01-
470.005.2011.0011.508.100.000.00 %012-
480.007.6013.809.8010.700.000.00 %03-
490.0011.0016.8014.1013.900.503.68 %1442025/3/08
500.0015.6021.5019.1018.55-7.90-29.26 %162025/3/08
510.0021.6027.2025.3024.402.109.05 %1172025/3/08
520.0026.3034.3029.8030.300.000.00 %06-
530.0034.4043.0054.0038.700.000.00 %02-
540.0044.5051.000.0047.750.000.00 %00-
550.0052.8060.0055.0056.400.000.00 %00-
560.0062.4070.000.0066.200.000.00 %00-
570.0071.0081.0079.0076.000.000.00 %00-
580.0081.0091.0088.0086.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CACC Discussion

投稿を表示

最近閲覧した銘柄