ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

27.00
-2.17
(-7.44%)
終値: 2月26日 6:00AM
27.00
0.00
( 0.00% )
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0010.5012.900.0011.700.000.00 %00-
18.007.9011.300.009.600.000.00 %00-
19.006.608.900.007.750.000.00 %00-
20.006.009.300.007.650.000.00 %00-
21.004.506.900.005.700.000.00 %00-
22.004.007.300.005.650.000.00 %00-
23.003.006.200.004.600.000.00 %00-
24.002.105.400.003.750.000.00 %00-
25.001.053.400.002.2250.000.00 %00-
26.000.453.800.002.1250.000.00 %00-
27.001.202.350.001.7750.000.00 %00-
28.000.652.100.001.3750.000.00 %00-
29.000.302.200.001.250.000.00 %00-
30.000.050.752.200.400.000.00 %04-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.001.800.751.801.2750.000.00 %02-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.102.100.001.100.000.00 %00-
27.000.452.600.001.5250.000.00 %00-
28.000.703.000.001.850.000.00 %00-
29.000.353.700.002.0250.000.00 %00-
30.001.104.401.452.750.000.00 %02-
31.003.205.600.004.400.000.00 %00-
32.002.856.200.004.5250.000.00 %00-
33.005.307.500.006.400.000.00 %00-
34.006.208.500.007.350.000.00 %00-
35.005.709.100.007.400.000.00 %00-
36.006.7010.100.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

最近閲覧した銘柄

Delayed Upgrade Clock