ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

27.00
-2.17
(-7.44%)
終値: 2月26日 6:00AM
27.00
0.00
( 0.00% )
取引時間後: 8:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.61-8.8145896656529.6130.9426.943901129.56435577SP
4-3.35-11.037891268530.3531.8526.944198929.88705262SP
12-0.6-2.1739130434827.631.8525.494579029.05341298SP
266.5131.771595900420.4931.8519.84853927.27357856SP
526.5131.771595900420.4931.8519.84853927.27357856SP
1566.5131.771595900420.4931.8519.84853927.27357856SP
2606.5131.771595900420.4931.8519.84853927.27357856SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010029.17-0.08-0.2729.6229.622935878
174018090029.25-1.25-4.1030.7630.9429.2533553
174009450030.50.752.5230.1330.5830.00438508
174000810029.750.592.0229.773029.4225016
173992170029.16-0.41-1.3929.5629.5628.8851341
173957610029.57-0.25-0.8429.9830.169629.4831856
173948970029.820.040.1329.7629.908329.4435589
173940330029.780.592.022930.0328.930719
173931690029.19-0.9-2.9929.7329.929.1135317
173923050030.091.063.6530.1130.1129.83532632
173897130029.03-0.33-1.1230.2130.5428.9936303
173888490029.36-0.07-0.2429.8129.928.9332049
173879850029.43-0.4-1.3429.8930.10929.28525147
173871210029.83-0.57-1.8830.0930.3329.6639007
173862570030.40.170.5628.8730.6528.8672342
173836650030.23-1.26-4.0031.3831.8430.1687088
173828010031.490.82.6131.431.8531.436437
173819370030.690.72.3330.1530.823629.7628547
173810730029.990.321.0830.3530.5129.8865947
173802090029.67-1.37-4.4129.5229.9628.8111282
173776170031.040.290.9431.2631.7231.0451381
173767530030.7500.0030.7530.7530.750
173758890030.75-0.42-1.3530.930.930.5844918371
173750250031.170.591.9330.6731.559830.2344274
173715690030.581.173.9829.4930.95129.4948880
173707050029.410.441.5229.1729.4828.5520388
173698410028.971.334.8128.6529.15527628.540520315
173689770027.640.883.2927.3927.8627.294525482
173681130026.76-0.72-2.6226.1226.7625.7347689
173655210027.480.622.3127.327.8126.934325
173637930026.86-0.59-2.1527.327.4626.5138343
173629290027.45-1.51-5.2128.683728.6927.3226482
173620650028.961.023.6527.942929.1427.90539903
173594730027.940.090.3227.6828.095927.5923151
173586090027.851.495.6527.532827.481134858
173568810026.36-0.12-0.4526.62726.3120083
173560170026.48-0.2-0.7525.7126.625.4926123
173534250026.68-0.72-2.6326.9527.2426.2892011
173525610027.4-0.74-2.6327.327.494327.081526767
173507784028.141.816.8727.3728.1927.3484775
173499690026.33-1.21-4.3927.1527.1526.1747989
173473770027.540.341.2527.148927.951727.1356639
173465130027.2-1.23-4.3328.966429.0227.0568728
173456490028.43-2.34-7.603030.1628.1787737
173447850030.77-0.06-0.1931.1631.2230.555882
173439210030.831.364.6130.431.32530.3482212
173413290029.470.190.6529.25529.6129.0929468
173404650029.28-1.14-3.7529.84530.129.170960222
173396010030.421.846.4429.4130.588929.352670198
173387370028.580.582.0728.8329.08527.924935090
173378730028-1.35-4.6028.8129.412843148
173352810029.350.832.9128.6229.5228.500635886
173344170028.52-0.33-1.1429.930.128.3553551
173335530028.851.174.2327.9728.8627.560124857
173326890027.680.010.0427.627.8627.240835090
173318250027.67-0.78-2.7428.0428.2927.359939885
173291784028.450.391.3928.528.9228.430134476
173275050028.061.676.3327.6428.2927.5851355
173266410026.39-1.13-4.1126.6227.4726.371980
173257770027.52-2.22-7.4628.5828.5827.37118016

最近閲覧した銘柄

Delayed Upgrade Clock