ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BioNTech SE

BioNTech SE (BNTX)

86.82
-1.23
(-1.40%)
終値: 4月8日 5:00AM
86.82
0.00
( 0.00% )
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.3019.200.0017.250.000.00 %00-
75.0011.9013.900.0012.900.000.00 %00-
80.008.4010.300.009.350.000.00 %00-
82.506.609.507.608.050.000.00 %1023:11:22
85.005.108.006.916.550.000.00 %019-
87.503.704.505.104.100.000.00 %048-
90.002.703.503.103.10-0.80-20.51 %17823:32:48
92.501.852.404.002.1250.000.00 %017-
95.001.101.751.451.425-0.45-23.68 %318802:44:22
97.500.751.300.601.025-0.98-62.03 %114322:30:02
100.000.450.900.700.675-0.17-19.54 %320923:06:34
105.000.150.450.500.300.000.00 %01,397-
110.000.051.450.250.750.000.00 %01,242-
115.000.170.300.180.2350.015.88 %125622:31:33
120.000.101.350.100.7250.000.00 %077-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.350.750.750.550.000.00 %1001:06:00
75.000.801.500.921.150.000.00 %030-
80.001.702.403.412.051.76106.67 %22122:51:57
82.501.502.953.102.2250.6526.53 %34501:07:47
85.002.203.904.893.051.3939.71 %5161,13601:58:30
87.504.505.204.994.850.7918.81 %12503:13:16
90.005.806.707.306.251.0015.87 %2374901:26:32
92.507.508.509.368.002.7641.82 %59401:45:50
95.008.3010.3013.509.304.5050.00 %150622:42:22
97.5010.8012.2011.2911.500.545.02 %1026702:59:29
100.0012.6015.8016.0014.203.1024.03 %454522:54:46
105.0017.5020.6017.2919.050.000.00 %0142-
110.0021.8025.5022.1523.650.000.00 %0272-
115.0026.7030.4019.1728.550.000.00 %026-
120.0031.6035.4025.6033.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

BNTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock