ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BioNTech SE

BioNTech SE (BNTX)

119.83
-2.95
(-2.40%)
終了 2月17日 6:00AM
119.83
-0.125
(-0.10%)
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.9052.000.0049.950.000.00 %00-
75.0042.9047.000.0044.950.000.00 %00-
80.0037.7042.500.0040.100.000.00 %00-
85.0033.0037.0028.6435.000.000.00 %02-
90.0028.0032.0024.3230.000.000.00 %07-
95.0022.9027.0020.5024.950.000.00 %011-
100.0018.1022.1022.8020.100.000.00 %026-
105.0013.1017.1017.9015.10-0.000.00 %02-
110.009.1011.609.2510.350.414.64 %10282025/2/15
115.005.506.505.006.00-0.50-9.09 %191482025/2/15
120.001.203.003.002.10-0.50-14.29 %1,3281,3052025/2/15
125.000.801.601.001.20-1.25-55.56 %564722025/2/15
130.000.300.600.300.45-0.50-62.50 %5199732025/2/15
135.000.101.250.270.675-0.12-30.77 %5018422025/2/15
140.000.050.300.150.1750.0550.00 %402932025/2/15
145.000.050.500.540.2750.000.00 %0229-
150.000.092.200.091.1450.000.00 %11742025/2/14
155.000.202.100.201.150.000.00 %081-
160.000.052.200.051.1250.000.00 %031-
165.000.652.150.651.400.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.092.100.011.095-0.08-88.89 %162025/2/14
75.001.150.501.150.8250.000.00 %010-
80.000.001.950.000.000.000.00 %00-
85.000.302.150.301.2250.000.00 %013-
90.000.052.150.051.100.000.00 %047-
95.000.052.150.051.100.000.00 %044-
100.000.100.600.100.35-0.10-50.00 %12642025/2/15
105.000.101.150.150.625-0.13-46.43 %27462025/2/15
110.000.200.500.400.350.1033.33 %14912025/2/15
115.000.801.301.101.050.3037.50 %475432025/2/15
120.002.154.903.503.5251.4066.67 %1,0413242025/2/15
125.004.807.3013.106.050.000.00 %027-
130.009.9011.4011.0010.650.000.00 %076-
135.0013.2017.2014.6015.200.000.00 %00-
140.0018.1022.300.0020.200.000.00 %00-
145.0023.1027.200.0025.150.000.00 %00-
150.0028.2032.300.0030.250.000.00 %00-
155.0033.1037.100.0035.100.000.00 %00-
160.0038.1042.1033.2840.100.000.00 %00-
165.0043.1047.200.0045.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BNTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock