ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BioNTech SE

BioNTech SE (BNTX)

85.1225
-2.93
( -3.32% )
更新日時: 01:07:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0014.4017.700.0016.050.000.00 %00-
75.0010.8012.300.0011.550.000.00 %00-
80.007.408.400.007.900.000.00 %00-
82.505.706.707.606.200.000.00 %1023:11:22
85.004.405.206.914.800.000.00 %019-
87.503.304.005.103.650.000.00 %048-
90.002.353.103.102.725-0.80-20.51 %17823:32:48
92.501.702.204.001.950.000.00 %017-
95.001.101.601.451.35-0.45-23.68 %118823:50:34
97.500.701.200.600.95-0.98-62.03 %114322:30:02
100.000.450.950.700.70-0.17-19.54 %320923:06:34
105.000.200.600.500.400.000.00 %01,397-
110.000.051.450.250.750.000.00 %01,242-
115.000.170.300.180.2350.015.88 %125622:31:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.451.400.750.9250.000.00 %1001:06:00
75.001.101.650.921.3750.000.00 %030-
80.002.302.703.412.501.76106.67 %22122:51:57
82.503.103.605.803.353.35136.73 %33522:30:00
85.004.104.703.504.400.000.00 %5031,13600:01:12
87.505.306.104.205.700.000.00 %025-
90.006.807.906.467.350.162.54 %1574900:13:27
92.508.509.608.359.051.7526.52 %49400:13:27
95.0010.5011.6013.5011.054.5050.00 %150622:42:22
97.5012.2014.3011.5913.250.847.81 %526723:55:31
100.0014.6016.1016.0015.353.1024.03 %454522:54:46
105.0018.8021.9017.2920.350.000.00 %0142-
110.0023.6026.8022.1525.200.000.00 %0272-
115.0027.8031.8019.1729.800.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

BNTX Discussion

投稿を表示