Vanguard Total World Bon... BNDW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Total World Bond ETF (BNDW)
Vanguard Total World Bond ETF (BNDW) オプション

Vanguard Total World Bond ETF (BNDW)

68.85

-0.38

(-0.55%)

終了 3月5日 6:00AM

68.83

-0.02

(-0.03%)

取引時間後: 9:59AM

BNDW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
65.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
66.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
67.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
68.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
72.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
73.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
74.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

BDEZ

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 4分前

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

govprs

Ha ha ha ha.

3 is full of it.

But keep pumping I want out at .10. Please 🙏

Hoghead7

Hoghead7 5分前

Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern

crazyjogger925

crazyjogger925 6分前

video shows what kegs owns and operates which is real ..

https://1812ale.com/

Big Momma

Big Momma 6分前

Looks like rock bottom Spring sale prices.

janice shell

janice shell 8分前

Yes, and did it in an odd way. Rubio looked uncomfortable.

DoYourOwnDD

DoYourOwnDD 8分前

There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball

janice shell

janice shell 9分前

Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.

GolfnutBoston

GolfnutBoston 9分前

Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still.

JMCK6193

JMCK6193 10分前

6-10 💪
Next Week

$NXPL

Zorax

I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.

nowwhat2

nowwhat2 11分前

XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg

Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos

Elroy Jetson

Elroy Jetson 12分前

"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800

Kool Aid Man

Kool Aid Man 13分前

And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.

Bigfootbud

Bigfootbud 13分前

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

gfp927z

gfp927z 14分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

gfp927z

gfp927z 15分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

janice shell

janice shell 15分前

I've never been a server, so I have no personal experience.

KOmani

KOmani 16分前

The board shall remain quiet until everyone gets their fill.

arizona1

arizona1 16分前

Now go kiss your wife and tell her you're not having an affair. 😬

Vanguard Total World Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約